38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 636 | 626 | 631 | +4 | +0.6 | 57,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | +0.2 | 407 | 194,700 | 100 | 823,200 | 8,232 | |
404 | -0.2 | 405 | 238,700 | 100 | 826,800 | 8,268 | |
405 | +1.5 | 401 | 169,600 | 100 | 810,600 | 8,106 | |
399 | -1.7 | 401 | 186,300 | 100 | 802,900 | 8,029 | |
406 | +1.5 | 404 | 228,200 | 2,100 | 776,200 | 369 | |
400 | -0.5 | 401 | 356,400 | 100 | 767,800 | 7,678 | |
402 | -0.7 | 403 | 273,100 | 100 | 739,900 | 7,399 | |
405 | -1.0 | 407 | 133,000 | 100 | 741,700 | 7,417 | |
409 | -3.3 | 411 | 105,500 | 100 | 745,600 | 7,456 | |
423 | -1.9 | 429 | 117,800 | 100 | 736,500 | 7,365 | |
431 | +7.2 | 419 | 368,300 | 400 | 742,500 | 1,856 | |
402 | -2.0 | 403 | 266,000 | 100 | 642,100 | 6,421 | |
410 | -0.7 | 411 | 132,700 | 2,100 | 656,200 | 312 | |
413 | +4.3 | 404 | 228,300 | 2,100 | 640,800 | 305 | |
396 | -2.9 | 401 | 203,700 | 100 | 611,500 | 6,115 | |
408 | +1.2 | 404 | 123,300 | 100 | 584,500 | 5,845 | |
403 | -1.5 | 403 | 122,600 | 100 | 582,100 | 5,821 | |
409 | +5.4 | 403 | 302,000 | 100 | 557,400 | 5,574 | |
388 | -2.0 | 397 | 189,400 | 500 | 590,100 | 1,180 | |
396 | -1.0 | 400 | 207,200 | 100 | 556,300 | 5,563 | |
400 | -1.7 | 405 | 181,700 | 200 | 560,900 | 2,804 | |
407 | -3.3 | 403 | 142,800 | 200 | 551,000 | 2,755 | |
421 | +6.6 | 409 | 363,200 | 200 | 546,700 | 2,733 | |
395 | -1.0 | 390 | 407,500 | 300 | 567,600 | 1,892 | |
399 | -2.7 | 400 | 209,100 | 11,700 | 552,600 | 47.23 | |
410 | -2.6 | 417 | 143,200 | 11,700 | 503,300 | 43.02 | |
421 | -0.2 | 416 | 254,800 | 17,700 | 478,100 | 27.01 | |
422 | -3.4 | 425 | 166,500 | 100 | 459,000 | 4,590 | |
437 | +0.9 | 435 | 202,200 | 100 | 446,300 | 4,463 | |
433 | +3.1 | 421 | 439,500 | 3,600 | 449,800 | 124 |