38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,585 | 1,590 | -34 | -2.1 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | -3.5 | 842 | 654,980 | 465,100 | 7,250,200 | 15.59 | |
860 | +3.6 | 864 | 376,730 | 590,200 | 6,658,000 | 11.28 | |
830 | +3.8 | 830 | 246,750 | 514,700 | 7,013,600 | 13.63 | |
800 | -7.0 | 829 | 326,230 | 475,800 | 6,984,600 | 14.68 | |
860 | +1.2 | 855 | 548,700 | 504,200 | 6,380,600 | 12.65 | |
850 | -4.5 | 854 | 346,140 | 498,500 | 6,278,500 | 12.59 | |
890 | +1.1 | 887 | 258,030 | 637,800 | 6,377,100 | 10.00 | |
880 | -2.2 | 889 | 345,520 | 746,700 | 6,486,400 | 8.69 | |
900 | +7.1 | 892 | 763,520 | 794,900 | 6,485,500 | 8.16 | |
840 | -3.4 | 845 | 564,780 | 614,700 | 6,408,100 | 10.42 | |
870 | +4.8 | 874 | 1,113,820 | 772,500 | 6,744,800 | 8.73 | |
830 | +1.2 | 810 | 484,220 | 542,600 | 6,531,500 | 12.04 | |
820 | 0.0 | 803 | 859,040 | 530,500 | 6,721,400 | 12.67 | |
820 | +10.8 | 828 | 2,368,040 | 496,500 | 7,339,500 | 14.78 | |
740 | 0.0 | 743 | 301,450 | 370,900 | 7,719,200 | 20.81 | |
740 | -5.1 | 754 | 240,420 | 416,500 | 7,123,200 | 17.10 | |
780 | +1.3 | 774 | 288,500 | 571,100 | 6,634,500 | 11.62 | |
770 | 0.0 | 774 | 253,030 | 644,600 | 6,633,200 | 10.29 | |
770 | +2.7 | 752 | 354,010 | 671,100 | 6,282,800 | 9.36 | |
750 | 0.0 | 750 | 353,350 | 659,000 | 6,421,800 | 9.74 | |
750 | 0.0 | 754 | 349,630 | 657,800 | 6,487,600 | 9.86 | |
750 | +1.4 | 721 | 656,120 | 682,700 | 6,601,700 | 9.67 | |
740 | -10.8 | 791 | 844,760 | 589,800 | 6,707,900 | 11.37 | |
830 | +3.8 | 830 | 1,230,770 | 879,500 | 6,939,300 | 7.89 | |
800 | +2.6 | 797 | 1,055,540 | 841,300 | 6,562,200 | 7.80 | |
780 | +4.0 | 788 | 713,570 | 743,200 | 6,679,800 | 8.99 | |
750 | +4.2 | 755 | 1,121,130 | 666,500 | 6,761,300 | 10.14 | |
720 | -2.7 | 728 | 479,160 | 636,600 | 7,482,500 | 11.75 | |
740 | -2.6 | 760 | 770,720 | 928,700 | 7,863,400 | 8.47 | |
760 | -11.6 | 843 | 1,500,470 | 1,053,000 | 7,411,400 | 7.04 |