![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.68 | +0.26 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,758 | 1,706 | 1,749 | +30 | +1.7 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | +0.3 | 916 | 163,200 | 58,200 | 134,900 | 2.32 | |
903 | -4.7 | 887 | 263,800 | 65,400 | 134,100 | 2.05 | |
948 | -2.7 | 947 | 248,500 | 107,700 | 137,700 | 1.28 | |
974 | +1.6 | 976 | 430,000 | 133,100 | 153,200 | 1.15 | |
959 | +31.9 | 893 | 1,402,800 | 121,900 | 178,800 | 1.47 | |
727 | -6.9 | 747 | 330,000 | 5,900 | 218,000 | 36.95 | |
781 | +0.5 | 773 | 146,700 | 4,400 | 186,500 | 42.39 | |
777 | -0.3 | 784 | 99,500 | 3,800 | 181,800 | 47.84 | |
779 | -4.8 | 787 | 186,500 | 4,500 | 184,100 | 40.91 | |
818 | -0.2 | 805 | 133,900 | 4,500 | 180,500 | 40.11 | |
820 | +2.1 | 807 | 298,300 | 9,800 | 175,000 | 17.86 | |
803 | -1.2 | 802 | 133,300 | 7,000 | 160,000 | 22.86 | |
813 | -2.9 | 824 | 189,100 | 9,400 | 169,400 | 18.02 | |
837 | -5.5 | 839 | 445,100 | 12,900 | 152,400 | 11.81 | |
886 | -2.1 | 898 | 130,600 | 23,400 | 152,500 | 6.52 | |
905 | -7.1 | 929 | 246,700 | 29,500 | 144,500 | 4.90 | |
974 | -4.5 | 984 | 319,800 | 53,700 | 146,800 | 2.73 | |
1,020 | +1.0 | 1,031 | 727,800 | 98,900 | 172,800 | 1.75 | |
1,010 | +18.1 | 974 | 1,947,000 | 148,300 | 213,800 | 1.44 | |
855 | +4.0 | 848 | 310,600 | 24,400 | 124,600 | 5.11 | |
822 | +2.1 | 826 | 268,500 | 28,200 | 112,000 | 3.97 | |
805 | +0.6 | 784 | 471,100 | 12,100 | 208,400 | 17.22 | |
800 | 0.0 | 763 | 993,250 | 19,200 | 209,800 | 10.93 | |
800 | +1.3 | 779 | 181,070 | 25,000 | 2,173,100 | 86.92 | |
790 | -3.7 | 793 | 301,500 | 29,100 | 3,195,700 | 109 | |
820 | +1.2 | 817 | 187,600 | 31,100 | 4,280,700 | 137 | |
810 | -2.4 | 824 | 287,460 | 31,300 | 4,870,200 | 155 | |
830 | +1.2 | 829 | 208,610 | 43,100 | 5,209,400 | 120 | |
820 | -2.4 | 826 | 231,650 | 47,100 | 5,257,200 | 111 | |
840 | +3.7 | 846 | 221,010 | 64,200 | 5,458,500 | 85.02 |