38,387.79 | +285.35 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | 0.00% | -0.15% | -0.55% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,758 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,766 | 1,706 | 1,755 | +36 | +2.1 | 50,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285 | +4.0 | 1,254 | 192,400 | 79,300 | 205,900 | 2.60 | |
1,235 | +1.1 | 1,233 | 168,200 | 79,400 | 213,100 | 2.68 | |
1,221 | +2.9 | 1,231 | 328,200 | 78,900 | 213,700 | 2.71 | |
1,187 | +0.2 | 1,175 | 212,500 | 74,600 | 212,500 | 2.85 | |
1,185 | -3.1 | 1,184 | 176,600 | 71,000 | 213,600 | 3.01 | |
1,223 | +1.9 | 1,198 | 233,400 | 73,200 | 230,000 | 3.14 | |
1,200 | +6.0 | 1,141 | 367,600 | 73,200 | 234,400 | 3.20 | |
1,132 | -0.3 | 1,146 | 334,700 | 77,700 | 267,200 | 3.44 | |
1,135 | 0.0 | 1,134 | 337,600 | 76,100 | 259,100 | 3.40 | |
1,135 | +6.2 | 1,107 | 231,900 | 64,500 | 261,700 | 4.06 | |
1,069 | +4.0 | 1,048 | 275,700 | 50,300 | 303,900 | 6.04 | |
1,028 | +0.5 | 1,068 | 758,900 | 43,200 | 326,800 | 7.56 | |
1,023 | -4.7 | 1,031 | 253,900 | 43,600 | 381,400 | 8.75 | |
1,073 | +0.8 | 1,070 | 426,300 | 49,600 | 379,000 | 7.64 | |
1,065 | +2.7 | 1,042 | 232,900 | 16,000 | 374,900 | 23.43 | |
1,037 | +4.6 | 1,041 | 261,100 | 14,600 | 372,700 | 25.53 | |
991 | -2.7 | 1,011 | 226,600 | 11,600 | 368,600 | 31.78 | |
1,018 | +12.2 | 966 | 755,900 | 9,500 | 381,800 | 40.19 | |
907 | -3.1 | 909 | 247,400 | 5,400 | 403,500 | 74.72 | |
936 | -1.1 | 941 | 116,700 | 5,700 | 398,300 | 69.88 | |
946 | -2.5 | 954 | 132,000 | 6,200 | 406,100 | 65.50 | |
970 | -1.3 | 975 | 192,600 | 7,100 | 405,500 | 57.11 | |
983 | +1.3 | 972 | 133,300 | 7,500 | 386,100 | 51.48 | |
970 | -2.6 | 982 | 152,300 | 7,800 | 413,500 | 53.01 | |
996 | +3.0 | 994 | 139,000 | 7,900 | 388,500 | 49.18 | |
967 | -7.9 | 995 | 257,200 | 13,800 | 383,200 | 27.77 | |
1,050 | +0.5 | 1,042 | 161,000 | 19,500 | 381,100 | 19.54 | |
1,045 | +2.5 | 1,046 | 109,000 | 18,900 | 345,300 | 18.27 | |
1,020 | -1.3 | 1,017 | 64,400 | 18,800 | 355,300 | 18.90 | |
1,033 | +2.7 | 1,026 | 79,100 | 19,800 | 350,200 | 17.69 |