38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,585 | 1,590 | -34 | -2.1 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,546 | +0.3 | 1,549 | 216,400 | 65,100 | 194,000 | 2.98 | |
1,542 | +2.3 | 1,468 | 548,200 | 65,000 | 204,200 | 3.14 | |
1,508 | -10.4 | 1,539 | 429,000 | 71,300 | 235,200 | 3.30 | |
1,683 | -1.8 | 1,721 | 430,300 | 64,400 | 209,600 | 3.25 | |
1,713 | -3.9 | 1,676 | 669,200 | 61,400 | 212,400 | 3.46 | |
1,782 | -9.5 | 1,887 | 396,200 | 35,600 | 193,200 | 5.43 | |
1,969 | +10.3 | 1,930 | 501,200 | 47,200 | 195,700 | 4.15 | |
1,785 | +4.0 | 1,790 | 289,100 | 46,800 | 209,400 | 4.47 | |
1,717 | +7.6 | 1,641 | 213,300 | 62,700 | 227,100 | 3.62 | |
1,595 | -2.8 | 1,627 | 211,900 | 74,700 | 246,900 | 3.31 | |
1,641 | -1.3 | 1,665 | 236,700 | 79,500 | 241,200 | 3.03 | |
1,663 | -0.7 | 1,669 | 192,900 | 90,600 | 239,900 | 2.65 | |
1,675 | -5.9 | 1,721 | 231,500 | 97,300 | 237,700 | 2.44 | |
1,780 | +3.2 | 1,764 | 129,000 | 116,600 | 262,800 | 2.25 | |
1,724 | +19.1 | 1,748 | 1,685,500 | 121,400 | 268,000 | 2.21 | |
1,448 | -5.2 | 1,520 | 289,600 | 99,500 | 297,600 | 2.99 | |
1,528 | -0.2 | 1,528 | 128,600 | 98,900 | 284,600 | 2.88 | |
1,531 | -0.8 | 1,527 | 248,100 | 96,400 | 295,600 | 3.07 | |
1,544 | +7.1 | 1,511 | 310,700 | 97,700 | 324,100 | 3.32 | |
1,441 | -4.4 | 1,431 | 342,000 | 96,300 | 350,500 | 3.64 | |
1,507 | -5.1 | 1,545 | 440,700 | 97,900 | 349,600 | 3.57 | |
1,588 | +2.7 | 1,575 | 362,900 | 99,900 | 331,300 | 3.32 | |
1,547 | +9.0 | 1,524 | 703,900 | 99,800 | 319,700 | 3.20 | |
1,419 | +2.1 | 1,423 | 328,900 | 89,100 | 304,600 | 3.42 | |
1,390 | +4.8 | 1,378 | 598,500 | 85,400 | 304,000 | 3.56 | |
1,326 | -4.7 | 1,368 | 196,600 | 80,500 | 273,200 | 3.39 | |
1,391 | +11.5 | 1,343 | 714,000 | 82,300 | 272,400 | 3.31 | |
1,248 | -2.9 | 1,257 | 64,500 | - | - | - | |
1,285 | +4.0 | 1,254 | 192,400 | 79,300 | 205,900 | 2.60 | |
1,235 | +1.1 | 1,233 | 168,200 | 79,400 | 213,100 | 2.68 |