38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,643 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,637 | 1,574 | 1,589 | -28 | -1.7 | 156,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -2.3 | 613 | 21,600 | 1,300 | 4,400 | 3.38 | |
620 | +3.9 | 611 | 19,350 | 1,400 | 4,900 | 3.50 | |
597 | -3.1 | 613 | 37,800 | 1,300 | 5,600 | 4.31 | |
616 | -0.5 | 618 | 27,750 | 1,100 | 4,800 | 4.36 | |
619 | +1.1 | 617 | 21,450 | 1,500 | 4,700 | 3.13 | |
612 | +0.5 | 610 | 6,600 | - | - | - | |
609 | 0.0 | 610 | 19,950 | 1,700 | 4,900 | 2.88 | |
609 | +4.5 | 604 | 46,500 | 1,200 | 5,200 | 4.33 | |
583 | +4.5 | 573 | 29,400 | 1,400 | 6,200 | 4.43 | |
558 | -2.4 | 559 | 83,550 | 1,200 | 6,500 | 5.42 | |
572 | -8.3 | 580 | 58,800 | 1,200 | 6,900 | 5.75 | |
624 | +18.9 | 576 | 75,450 | 2,000 | 8,100 | 4.05 | |
525 | +3.1 | 499 | 72,450 | 1,400 | 12,400 | 8.86 | |
509 | -2.1 | 476 | 106,499 | 1,100 | 15,400 | 14.00 | |
520 | -1.7 | 525 | 70,350 | 2,300 | 19,300 | 8.39 | |
529 | -12.4 | 557 | 78,300 | 1,900 | 25,100 | 13.21 | |
604 | -1.3 | 606 | 29,250 | 2,100 | 29,600 | 14.10 | |
612 | +1.2 | 607 | 14,700 | 1,600 | 30,500 | 19.06 | |
605 | +0.5 | 593 | 49,650 | 1,600 | 30,700 | 19.19 | |
602 | -1.5 | 609 | 54,450 | 2,000 | 31,800 | 15.90 | |
611 | -0.8 | 617 | 34,950 | 400 | 32,600 | 81.50 | |
616 | -0.8 | 618 | 37,200 | 400 | 31,300 | 78.25 | |
621 | +2.6 | 614 | 40,650 | 1,100 | 30,200 | 27.45 | |
605 | -0.2 | 601 | 17,550 | - | - | - | |
606 | -2.4 | 613 | 45,900 | 600 | 38,000 | 63.33 | |
621 | +0.3 | 619 | 88,950 | 1,800 | 43,800 | 24.33 | |
619 | -3.9 | 627 | 66,300 | 1,100 | 46,000 | 41.82 | |
644 | +2.2 | 638 | 41,400 | 1,100 | 50,100 | 45.55 | |
630 | +1.1 | 623 | 52,350 | 1,100 | 49,300 | 44.82 | |
623 | +1.8 | 619 | 51,000 | 600 | 50,000 | 83.33 |