![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,415 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,254 | 2,017 | 2,025 | -172 | -7.8 | 356,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373 | -9.6 | 1,460 | 53,400 | 3,300 | 119,900 | 36.33 | |
1,519 | -1.7 | 1,508 | 53,700 | 4,400 | 119,500 | 27.16 | |
1,546 | +10.3 | 1,482 | 77,400 | 3,700 | 117,400 | 31.73 | |
1,402 | -3.1 | 1,450 | 66,000 | 6,000 | 122,900 | 20.48 | |
1,447 | +15.8 | 1,339 | 79,000 | 7,800 | 122,600 | 15.72 | |
1,250 | +4.2 | 1,220 | 33,600 | - | - | - | |
1,200 | +4.3 | 1,184 | 97,900 | 3,800 | 126,300 | 33.24 | |
1,151 | +3.7 | 1,091 | 97,500 | 3,900 | 138,300 | 35.46 | |
1,110 | +3.3 | 1,097 | 66,200 | 3,900 | 152,200 | 39.03 | |
1,075 | +17.6 | 1,057 | 163,500 | 10,000 | 153,000 | 15.30 | |
914 | -8.6 | 940 | 186,900 | 14,400 | 151,400 | 10.51 | |
1,000 | +25.6 | 883 | 396,600 | 117,100 | 165,900 | 1.42 | |
796 | -19.7 | 833 | 663,200 | 119,700 | 195,300 | 1.63 | |
991 | -28.8 | 1,183 | 371,900 | 90,800 | 197,900 | 2.18 | |
1,391 | +5.1 | 1,363 | 165,100 | 75,400 | 258,800 | 3.43 | |
1,323 | -10.5 | 1,384 | 139,100 | 39,000 | 260,100 | 6.67 | |
1,478 | -11.5 | 1,510 | 145,100 | 29,100 | 272,500 | 9.36 | |
1,670 | -5.2 | 1,702 | 50,800 | 24,400 | 270,300 | 11.08 | |
1,761 | +11.0 | 1,697 | 130,700 | 22,300 | 265,500 | 11.91 | |
1,587 | +1.0 | 1,564 | 59,000 | 29,300 | 276,000 | 9.42 | |
1,572 | -0.4 | 1,569 | 68,100 | 28,400 | 277,900 | 9.79 | |
1,579 | +0.2 | 1,574 | 28,400 | 26,100 | 276,000 | 10.57 | |
1,576 | +1.0 | 1,567 | 55,600 | 28,500 | 276,200 | 9.69 | |
1,560 | -1.3 | 1,566 | 12,300 | - | - | - | |
1,580 | -0.1 | 1,583 | 81,900 | 29,100 | 276,400 | 9.50 | |
1,581 | -0.6 | 1,588 | 78,800 | 29,900 | 282,000 | 9.43 | |
1,590 | -3.7 | 1,597 | 78,400 | 34,400 | 278,200 | 8.09 | |
1,651 | -0.5 | 1,656 | 38,800 | 36,800 | 294,700 | 8.01 | |
1,660 | +5.0 | 1,644 | 35,200 | 36,600 | 296,500 | 8.10 | |
1,581 | +0.7 | 1,579 | 67,200 | 36,800 | 299,200 | 8.13 |