38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,415 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,254 | 2,017 | 2,025 | -172 | -7.8 | 356,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,407 | +7.0 | 1,368 | 40,800 | 6,400 | 113,500 | 17.73 | |
1,315 | +3.9 | 1,268 | 31,800 | 3,200 | 113,700 | 35.53 | |
1,266 | -9.8 | 1,306 | 50,600 | 2,800 | 114,000 | 40.71 | |
1,403 | +0.3 | 1,413 | 38,500 | 3,100 | 118,500 | 38.23 | |
1,399 | -6.1 | 1,457 | 36,200 | 2,800 | 118,600 | 42.36 | |
1,490 | -0.5 | 1,461 | 31,800 | 3,000 | 114,900 | 38.30 | |
1,498 | -1.1 | 1,495 | 23,500 | 2,900 | 112,200 | 38.69 | |
1,514 | +1.6 | 1,496 | 21,500 | 3,000 | 110,100 | 36.70 | |
1,490 | -3.1 | 1,534 | 34,400 | 3,200 | 110,400 | 34.50 | |
1,537 | +5.4 | 1,503 | 29,000 | 4,000 | 105,700 | 26.43 | |
1,458 | -1.7 | 1,494 | 28,600 | 4,800 | 105,400 | 21.96 | |
1,483 | +1.8 | 1,463 | 15,800 | 5,100 | 107,000 | 20.98 | |
1,457 | -2.3 | 1,477 | 18,200 | 4,100 | 104,700 | 25.54 | |
1,492 | -0.3 | 1,504 | 24,800 | 3,600 | 104,600 | 29.06 | |
1,496 | -2.6 | 1,511 | 63,900 | 4,600 | 101,400 | 22.04 | |
1,536 | +2.1 | 1,518 | 26,400 | 3,400 | 108,700 | 31.97 | |
1,504 | +2.6 | 1,484 | 53,000 | 2,100 | 109,300 | 52.05 | |
1,466 | +5.1 | 1,436 | 43,800 | 1,800 | 108,500 | 60.28 | |
1,395 | +2.1 | 1,378 | 48,200 | 4,700 | 112,700 | 23.98 | |
1,366 | +4.8 | 1,340 | 37,700 | 5,400 | 108,600 | 20.11 | |
1,303 | -4.5 | 1,339 | 18,900 | 5,600 | 108,900 | 19.45 | |
1,364 | +1.2 | 1,370 | 33,700 | 5,900 | 105,700 | 17.92 | |
1,348 | +6.8 | 1,324 | 33,500 | 6,200 | 104,900 | 16.92 | |
1,262 | -0.2 | 1,303 | 34,000 | 5,700 | 106,800 | 18.74 | |
1,265 | -2.6 | 1,277 | 11,400 | 5,100 | 107,300 | 21.04 | |
1,299 | +7.0 | 1,238 | 60,500 | 4,800 | 107,200 | 22.33 | |
1,214 | -11.1 | 1,310 | 57,800 | 5,300 | 107,300 | 20.25 | |
1,366 | -5.7 | 1,385 | 37,900 | 4,400 | 120,900 | 27.48 | |
1,448 | +0.2 | 1,427 | 28,500 | 4,100 | 120,000 | 29.27 | |
1,445 | +5.2 | 1,378 | 65,000 | 3,900 | 120,100 | 30.79 |