38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,415 | 52週安値 | 2,061 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,220 | 2,074 | 2,197 | +120 | +5.8 | 118,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | -3.9 | 1,649 | 78,800 | 28,000 | 337,700 | 12.06 | |
1,681 | +3.1 | 1,660 | 279,700 | 25,100 | 339,100 | 13.51 | |
1,630 | +3.7 | 1,599 | 150,500 | 162,100 | 364,700 | 2.25 | |
1,572 | -1.1 | 1,595 | 245,300 | 91,400 | 356,800 | 3.90 | |
1,590 | +3.2 | 1,570 | 276,500 | 44,900 | 367,800 | 8.19 | |
1,540 | +2.7 | 1,513 | 80,600 | 38,700 | 377,100 | 9.74 | |
1,500 | +1.1 | 1,497 | 56,100 | 30,100 | 386,400 | 12.84 | |
1,484 | +3.0 | 1,480 | 57,400 | 30,900 | 384,600 | 12.45 | |
1,441 | +0.8 | 1,470 | 109,400 | 30,900 | 384,900 | 12.46 | |
1,430 | -6.8 | 1,435 | 323,200 | 36,200 | 387,800 | 10.71 | |
1,534 | +0.9 | 1,576 | 287,600 | 33,200 | 380,900 | 11.47 | |
1,520 | +13.4 | 1,525 | 420,400 | 26,200 | 396,500 | 15.13 | |
1,340 | +9.0 | 1,323 | 216,100 | 17,600 | 385,900 | 21.93 | |
1,229 | +0.2 | 1,208 | 41,000 | - | - | - | |
1,226 | -11.4 | 1,193 | 611,300 | 14,900 | 431,400 | 28.95 | |
1,383 | -10.1 | 1,405 | 642,900 | 17,700 | 592,700 | 33.49 | |
1,539 | -11.8 | 1,595 | 232,200 | 13,000 | 604,200 | 46.48 | |
1,744 | -8.0 | 1,844 | 125,000 | 14,100 | 609,500 | 43.23 | |
1,895 | +4.8 | 1,829 | 129,500 | 13,900 | 598,400 | 43.05 | |
1,808 | +0.3 | 1,802 | 70,200 | 17,600 | 604,200 | 34.33 | |
1,802 | -5.6 | 1,833 | 125,100 | 17,900 | 604,700 | 33.78 | |
1,908 | +1.9 | 1,860 | 181,100 | 6,000 | 565,900 | 94.32 | |
1,872 | +4.6 | 1,808 | 197,700 | 5,300 | 557,000 | 105 | |
1,789 | -8.8 | 1,895 | 192,300 | 2,100 | 561,700 | 267 | |
1,961 | +0.9 | 1,933 | 194,000 | 2,800 | 540,500 | 193 | |
1,943 | -7.5 | 1,967 | 99,700 | 2,400 | 512,800 | 213 | |
2,100 | -4.9 | 2,144 | 90,100 | 3,400 | 507,700 | 149 | |
2,208 | +3.7 | 2,191 | 78,700 | 4,600 | 511,900 | 111 | |
2,130 | +4.6 | 2,106 | 74,700 | 2,700 | 517,000 | 191 | |
2,036 | - | 2,040 | 58,800 | 2,200 | 529,000 | 240 |