52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 649 | 655 | +4 | +0.6 | 301,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | -1.5 | 710 | 928,700 | 63,700 | 224,700 | 3.53 | |
710 | -0.1 | 705 | 658,600 | 53,400 | 224,600 | 4.21 | |
711 | -0.7 | 724 | 729,100 | 33,400 | 226,300 | 6.78 | |
716 | +1.3 | 727 | 1,055,300 | 36,100 | 227,700 | 6.31 | |
707 | +2.0 | 703 | 806,300 | 33,000 | 220,100 | 6.67 | |
693 | -1.3 | 686 | 741,900 | 34,300 | 230,100 | 6.71 | |
702 | -1.1 | 713 | 778,100 | 48,100 | 236,000 | 4.91 | |
710 | +2.6 | 712 | 1,066,000 | 48,600 | 240,100 | 4.94 | |
692 | +0.3 | 681 | 1,691,700 | 40,400 | 243,300 | 6.02 | |
690 | -3.0 | 698 | 2,065,500 | 49,400 | 223,800 | 4.53 | |
711 | -0.1 | 711 | 1,557,400 | 46,000 | 244,400 | 5.31 | |
712 | -4.4 | 718 | 1,833,100 | 45,300 | 245,400 | 5.42 | |
745 | +2.6 | 742 | 774,400 | - | - | - | |
726 | -5.8 | 746 | 828,300 | 58,000 | 228,800 | 3.94 | |
771 | -2.4 | 776 | 1,389,400 | 62,700 | 216,600 | 3.45 | |
790 | -3.9 | 801 | 1,219,800 | 65,600 | 212,600 | 3.24 | |
822 | -2.6 | 826 | 1,603,300 | 53,300 | 227,500 | 4.27 | |
844 | +0.7 | 838 | 1,243,900 | 53,300 | 222,600 | 4.18 | |
838 | +1.6 | 822 | 1,253,700 | 58,900 | 222,100 | 3.77 | |
825 | +1.9 | 821 | 1,406,000 | 56,300 | 226,300 | 4.02 | |
810 | +7.1 | 784 | 1,754,400 | 54,500 | 251,400 | 4.61 | |
756 | +1.9 | 750 | 1,355,000 | 56,300 | 265,900 | 4.72 | |
742 | -4.5 | 761 | 1,295,500 | 61,300 | 251,600 | 4.10 | |
777 | -4.2 | 790 | 1,342,400 | 55,700 | 228,100 | 4.10 | |
811 | -6.6 | 826 | 1,587,900 | 54,400 | 207,500 | 3.81 | |
868 | -5.9 | 903 | 2,160,200 | 51,600 | 149,600 | 2.90 | |
922 | +0.8 | 922 | 1,178,800 | 51,300 | 126,000 | 2.46 | |
915 | +3.2 | 898 | 781,700 | 51,000 | 116,800 | 2.29 | |
887 | -4.9 | 899 | 809,300 | 52,100 | 122,400 | 2.35 | |
933 | +2.3 | 930 | 1,247,700 | 52,500 | 135,800 | 2.59 |