52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 660 | 640 | 641 | +1 | +0.2 | 168,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | +0.5 | 633 | 821,800 | 47,600 | 102,700 | 2.16 | |
631 | -2.8 | 641 | 1,269,800 | 40,700 | 104,500 | 2.57 | |
649 | -2.0 | 665 | 1,104,400 | 38,000 | 116,900 | 3.08 | |
662 | +4.9 | 646 | 1,121,000 | 62,500 | 125,100 | 2.00 | |
631 | 0.0 | 632 | 1,669,200 | 64,200 | 116,100 | 1.81 | |
631 | -6.0 | 672 | 2,047,400 | 71,200 | 111,900 | 1.57 | |
671 | +14.7 | 647 | 3,243,800 | 108,100 | 104,300 | 0.96 | |
585 | -6.1 | 597 | 1,274,600 | 73,600 | 107,900 | 1.47 | |
623 | +0.5 | 626 | 946,200 | 68,400 | 113,000 | 1.65 | |
620 | +8.2 | 607 | 2,244,200 | 59,000 | 105,000 | 1.78 | |
573 | -3.5 | 562 | 719,600 | - | - | - | |
594 | -0.3 | 559 | 1,827,800 | 83,200 | 114,400 | 1.38 | |
596 | -9.4 | 623 | 1,580,200 | 84,900 | 117,900 | 1.39 | |
658 | -3.7 | 663 | 1,213,000 | 90,500 | 151,300 | 1.67 | |
683 | -5.1 | 704 | 1,358,400 | 87,500 | 165,400 | 1.89 | |
720 | +13.6 | 681 | 1,547,400 | 111,700 | 176,700 | 1.58 | |
634 | +1.6 | 627 | 697,000 | 111,300 | 180,400 | 1.62 | |
624 | -4.0 | 624 | 1,096,600 | 74,300 | 182,500 | 2.46 | |
650 | -4.8 | 658 | 1,222,000 | 58,900 | 203,600 | 3.46 | |
683 | +11.1 | 622 | 3,738,200 | 68,200 | 208,600 | 3.06 | |
615 | -8.1 | 641 | 2,236,600 | 69,000 | 204,600 | 2.97 | |
669 | -1.2 | 657 | 1,504,600 | 72,800 | 231,600 | 3.18 | |
677 | +3.5 | 685 | 2,479,600 | 68,500 | 226,800 | 3.31 | |
654 | -3.8 | 670 | 1,076,400 | 74,100 | 227,800 | 3.07 | |
680 | +1.9 | 684 | 1,474,000 | 85,900 | 248,000 | 2.89 | |
667 | +3.3 | 666 | 1,795,800 | 112,700 | 246,700 | 2.19 | |
646 | +4.7 | 637 | 1,759,200 | 113,300 | 230,400 | 2.03 | |
617 | -3.4 | 625 | 1,391,800 | 143,200 | 227,600 | 1.59 | |
639 | +3.4 | 623 | 2,798,800 | 160,300 | 230,100 | 1.44 | |
618 | - | 583 | 3,291,600 | 156,500 | 205,100 | 1.31 |