52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 664 | 627 | 654 | +15 | +2.3 | 1,585,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | +0.6 | 726 | 1,320,200 | 131,300 | 129,200 | 0.98 | |
726 | +5.2 | 716 | 2,153,200 | 122,000 | 128,100 | 1.05 | |
690 | -1.8 | 693 | 2,119,500 | 60,600 | 112,900 | 1.86 | |
703 | +3.5 | 684 | 1,204,200 | 57,600 | 104,300 | 1.81 | |
679 | -0.4 | 691 | 1,067,400 | 55,700 | 120,100 | 2.16 | |
682 | +2.1 | 668 | 1,236,600 | 159,800 | 160,600 | 1.01 | |
668 | +0.9 | 658 | 406,900 | 141,200 | 152,600 | 1.08 | |
662 | -3.1 | 663 | 863,800 | 137,500 | 158,200 | 1.15 | |
683 | -3.5 | 699 | 762,200 | 143,000 | 151,600 | 1.06 | |
708 | +2.9 | 712 | 1,182,500 | 145,000 | 152,600 | 1.05 | |
688 | -1.7 | 683 | 2,116,300 | 138,800 | 233,800 | 1.68 | |
700 | -4.2 | 729 | 982,600 | 138,200 | 265,200 | 1.92 | |
731 | -3.8 | 742 | 1,250,100 | 128,000 | 267,200 | 2.09 | |
760 | -0.8 | 748 | 1,313,600 | 131,700 | 261,400 | 1.98 | |
766 | -1.5 | 781 | 960,300 | 133,500 | 256,300 | 1.92 | |
778 | +1.7 | 772 | 1,433,800 | 116,100 | 244,600 | 2.11 | |
765 | -3.3 | 775 | 1,224,400 | 117,700 | 161,700 | 1.37 | |
791 | +7.6 | 768 | 1,718,300 | 106,600 | 156,500 | 1.47 | |
735 | +0.4 | 718 | 1,206,500 | 89,000 | 160,100 | 1.80 | |
732 | -7.6 | 767 | 1,120,200 | 78,700 | 167,000 | 2.12 | |
792 | +0.1 | 784 | 636,800 | 78,400 | 172,500 | 2.20 | |
791 | -2.5 | 796 | 694,000 | 78,400 | 187,300 | 2.39 | |
811 | +5.1 | 794 | 924,400 | 79,500 | 182,100 | 2.29 | |
772 | +2.9 | 759 | 765,600 | 79,500 | 205,500 | 2.58 | |
750 | +0.4 | 751 | 662,200 | 73,900 | 201,500 | 2.73 | |
747 | -0.8 | 727 | 1,020,300 | 75,400 | 203,000 | 2.69 | |
753 | +0.9 | 742 | 592,900 | 66,500 | 207,500 | 3.12 | |
746 | +6.7 | 739 | 1,298,500 | 66,000 | 207,800 | 3.15 | |
699 | -1.5 | 710 | 928,700 | 63,700 | 224,700 | 3.53 | |
710 | -0.1 | 705 | 658,600 | 53,400 | 224,600 | 4.21 |