52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 649 | 650 | -1 | -0.2 | 363,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | -3.4 | 663 | 592,000 | 103,500 | 113,500 | 1.10 | |
683 | -1.0 | 698 | 868,800 | 105,300 | 114,500 | 1.09 | |
690 | +6.2 | 664 | 1,095,600 | 84,400 | 122,500 | 1.45 | |
650 | -0.6 | 651 | 1,009,100 | 63,700 | 139,700 | 2.19 | |
654 | -8.5 | 676 | 763,800 | 57,500 | 129,600 | 2.25 | |
715 | +6.2 | 682 | 948,100 | 102,000 | 112,100 | 1.10 | |
673 | -1.8 | 673 | 1,171,000 | 86,300 | 115,800 | 1.34 | |
685 | -0.7 | 658 | 1,855,500 | 81,500 | 115,700 | 1.42 | |
690 | +0.1 | 691 | 741,800 | 64,600 | 128,700 | 1.99 | |
689 | +4.9 | 665 | 773,000 | 55,700 | 103,900 | 1.87 | |
657 | -5.1 | 670 | 939,500 | 48,900 | 113,300 | 2.32 | |
692 | +1.8 | 692 | 1,181,400 | 61,700 | 131,800 | 2.14 | |
680 | +7.1 | 662 | 1,765,900 | 53,200 | 122,200 | 2.30 | |
635 | +6.4 | 610 | 1,422,200 | 19,100 | 108,900 | 5.70 | |
597 | -10.6 | 620 | 1,132,800 | 18,100 | 106,800 | 5.90 | |
668 | +3.6 | 662 | 1,146,900 | 23,300 | 114,200 | 4.90 | |
645 | +3.9 | 641 | 1,370,100 | 120,300 | 112,500 | 0.94 | |
621 | -4.6 | 641 | 988,900 | 110,900 | 102,400 | 0.92 | |
651 | +12.4 | 636 | 1,370,200 | 105,800 | 101,900 | 0.96 | |
579 | -6.2 | 591 | 1,346,000 | 91,700 | 117,200 | 1.28 | |
617 | -1.3 | 624 | 428,200 | - | - | - | |
625 | -2.8 | 622 | 1,116,100 | 90,100 | 102,500 | 1.14 | |
643 | -4.5 | 645 | 975,100 | 89,500 | 111,300 | 1.24 | |
673 | +2.1 | 661 | 1,378,500 | 99,600 | 111,800 | 1.12 | |
659 | -8.7 | 709 | 1,396,300 | 89,400 | 109,900 | 1.23 | |
722 | -2.4 | 727 | 2,306,800 | 92,900 | 95,700 | 1.03 | |
740 | +2.8 | 727 | 1,387,200 | 90,400 | 85,000 | 0.94 | |
720 | +5.1 | 696 | 1,929,700 | 90,100 | 90,700 | 1.01 | |
685 | -1.9 | 689 | 1,873,400 | 90,100 | 90,800 | 1.01 | |
698 | +0.7 | 700 | 1,248,900 | 131,600 | 92,800 | 0.71 |