38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 845 | 853 | -7 | -0.8 | 106,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | +4.1 | 969 | 222,700 | 21,400 | 219,100 | 10.24 | |
931 | -2.9 | 942 | 242,900 | 20,800 | 238,800 | 11.48 | |
959 | +0.3 | 952 | 399,500 | 23,900 | 258,400 | 10.81 | |
956 | +3.5 | 947 | 433,700 | 12,300 | 282,700 | 22.98 | |
924 | +5.5 | 912 | 571,100 | 9,800 | 278,900 | 28.46 | |
876 | +2.9 | 863 | 509,900 | 8,100 | 248,900 | 30.73 | |
851 | -1.8 | 853 | 431,500 | 12,500 | 270,100 | 21.61 | |
867 | -1.8 | 854 | 443,600 | 10,100 | 279,100 | 27.63 | |
883 | -3.4 | 908 | 412,100 | 12,000 | 313,700 | 26.14 | |
914 | -7.0 | 922 | 486,900 | 11,200 | 344,100 | 30.72 | |
983 | -9.7 | 994 | 581,600 | 11,900 | 392,100 | 32.95 | |
1,088 | -8.0 | 1,149 | 405,300 | 20,900 | 404,000 | 19.33 | |
1,183 | -1.6 | 1,198 | 232,100 | 21,200 | 370,300 | 17.47 | |
1,202 | -3.8 | 1,206 | 382,200 | 30,200 | 358,700 | 11.88 | |
1,250 | +5.5 | 1,246 | 373,300 | 30,500 | 314,800 | 10.32 | |
1,185 | -5.1 | 1,243 | 524,700 | 35,000 | 293,100 | 8.37 | |
1,249 | +4.3 | 1,230 | 315,400 | 31,000 | 273,500 | 8.82 | |
1,197 | -2.5 | 1,211 | 280,200 | 64,000 | 295,100 | 4.61 | |
1,228 | +8.7 | 1,195 | 530,900 | 29,000 | 304,300 | 10.49 | |
1,130 | +2.8 | 1,106 | 380,000 | 31,600 | 349,000 | 11.04 | |
1,099 | -8.9 | 1,139 | 315,300 | 33,300 | 345,700 | 10.38 | |
1,207 | +1.1 | 1,203 | 211,000 | 32,600 | 308,000 | 9.45 | |
1,194 | -4.4 | 1,209 | 411,000 | 34,700 | 289,600 | 8.35 | |
1,249 | -10.8 | 1,308 | 320,500 | 38,900 | 253,200 | 6.51 | |
1,400 | -3.1 | 1,423 | 292,900 | 41,000 | 222,200 | 5.42 | |
1,445 | +1.0 | 1,455 | 245,400 | 31,800 | 230,300 | 7.24 | |
1,430 | -4.0 | 1,439 | 445,700 | 32,800 | 231,300 | 7.05 | |
1,489 | +1.8 | 1,480 | 292,700 | 29,900 | 213,200 | 7.13 | |
1,462 | +1.5 | 1,446 | 251,800 | 30,700 | 231,900 | 7.55 | |
1,440 | +6.5 | 1,442 | 305,100 | 28,800 | 230,400 | 8.00 |