39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 855 | 838 | 847 | +12 | +1.4 | 64,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | +1.8 | 825 | 32,800 | 300 | 230,500 | 768 | |
820 | -1.1 | 816 | 65,600 | 300 | 226,100 | 753 | |
829 | -2.0 | 832 | 77,200 | 500 | 226,100 | 452 | |
846 | +3.7 | 834 | 75,000 | 500 | 225,800 | 451 | |
816 | -1.4 | 816 | 65,200 | 1,000 | 217,900 | 217 | |
828 | -0.2 | 826 | 39,000 | 400 | 212,200 | 530 | |
830 | -1.2 | 810 | 235,800 | 400 | 213,400 | 533 | |
840 | -0.8 | 838 | 204,600 | 1,500 | 274,400 | 182 | |
847 | 0.0 | 846 | 53,300 | 2,700 | 249,000 | 92.22 | |
847 | +0.5 | 846 | 37,100 | 700 | 241,500 | 345 | |
843 | -0.8 | 842 | 79,400 | 1,600 | 243,700 | 152 | |
850 | 0.0 | 850 | 74,300 | 1,600 | 242,800 | 151 | |
850 | -1.6 | 853 | 219,300 | 3,500 | 243,300 | 69.51 | |
864 | -1.0 | 867 | 61,500 | 3,100 | 267,300 | 86.23 | |
873 | +0.5 | 874 | 94,900 | 1,700 | 269,000 | 158 | |
869 | +1.9 | 861 | 99,600 | 1,800 | 276,600 | 153 | |
853 | 0.0 | 847 | 130,900 | 2,400 | 276,500 | 115 | |
853 | -0.8 | 855 | 111,600 | 2,100 | 270,600 | 128 | |
860 | +0.2 | 850 | 121,800 | 1,400 | 274,100 | 195 | |
858 | +6.6 | 856 | 266,700 | 1,400 | 272,100 | 194 | |
805 | +2.0 | 802 | 84,800 | 2,400 | 279,500 | 116 | |
789 | -1.4 | 797 | 146,700 | 1,400 | 284,800 | 203 | |
800 | -1.4 | 801 | 82,800 | 1,300 | 280,800 | 216 | |
811 | +1.1 | 809 | 103,700 | 1,200 | 274,600 | 228 | |
802 | -0.4 | 807 | 153,400 | 1,200 | 271,100 | 225 | |
805 | +2.7 | 791 | 142,000 | 600 | 264,300 | 440 | |
784 | +1.2 | 781 | 70,900 | 300 | 263,200 | 877 | |
775 | +0.1 | 773 | 58,000 | 300 | 250,000 | 833 | |
774 | -0.1 | 775 | 70,800 | 500 | 250,500 | 501 |