38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,575 | 1,522 | 1,546 | +16 | +1.0 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,636 | -0.7 | 1,621 | 325,900 | 0 | 488,400 | - | |
1,647 | +1.3 | 1,614 | 283,700 | 0 | 502,300 | - | |
1,626 | +0.4 | 1,597 | 738,300 | 0 | 518,700 | - | |
1,619 | +3.8 | 1,615 | 1,405,800 | 0 | 567,100 | - | |
1,560 | -0.6 | 1,572 | 360,600 | 500 | 657,200 | 1,314 | |
1,569 | +1.6 | 1,560 | 278,000 | 500 | 651,100 | 1,302 | |
1,544 | -1.3 | 1,550 | 373,300 | 500 | 676,600 | 1,353 | |
1,564 | +3.2 | 1,534 | 425,300 | 500 | 708,900 | 1,417 | |
1,515 | -2.0 | 1,519 | 497,000 | 500 | 707,300 | 1,414 | |
1,546 | +2.9 | 1,541 | 733,800 | 1,500 | 810,900 | 540 | |
1,503 | +4.4 | 1,470 | 445,700 | 0 | 815,800 | - | |
1,439 | -1.4 | 1,451 | 462,300 | 0 | 805,000 | - | |
1,459 | +2.2 | 1,427 | 294,900 | 100 | 817,000 | 8,170 | |
1,428 | +1.9 | 1,408 | 394,200 | 0 | 813,100 | - | |
1,401 | -9.1 | 1,448 | 871,900 | 100 | 834,400 | 8,344 | |
1,542 | -5.0 | 1,564 | 1,347,000 | 100 | 850,500 | 8,505 | |
1,624 | -6.5 | 1,660 | 1,776,400 | 500 | 874,200 | 1,748 | |
1,736 | -2.0 | 1,742 | 652,400 | 100 | 694,700 | 6,947 | |
1,772 | +4.9 | 1,748 | 475,300 | 100 | 695,600 | 6,956 | |
1,689 | +0.8 | 1,695 | 894,900 | 100 | 691,400 | 6,914 | |
1,675 | +7.0 | 1,632 | 517,700 | 0 | 629,700 | - | |
1,565 | +1.2 | 1,572 | 327,700 | 0 | 696,400 | - | |
1,547 | +0.3 | 1,567 | 687,000 | 200 | 708,400 | 3,542 | |
1,543 | +0.7 | 1,532 | 569,700 | 0 | 695,500 | - | |
1,533 | -6.1 | 1,542 | 778,800 | 0 | 641,000 | - | |
1,633 | +1.9 | 1,635 | 705,400 | 0 | 647,200 | - | |
1,603 | -7.5 | 1,663 | 1,174,800 | 1,300 | 606,200 | 466 | |
1,733 | -1.1 | 1,739 | 951,600 | 400 | 597,900 | 1,494 | |
1,753 | -16.5 | 1,941 | 4,247,400 | 600 | 689,600 | 1,149 | |
2,100 | +11.9 | 2,041 | 4,192,600 | 1,300 | 628,600 | 483 |