38,956.74 | +468.84 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.17% | 1.51% | -0.16% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 376 | 368 | 371 | +7 | +1.9 | 80,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | -2.6 | 342 | 207,900 | 2,600 | 620,200 | 238 | |
348 | +1.5 | 344 | 295,800 | 2,600 | 627,500 | 241 | |
343 | -6.8 | 351 | 483,700 | 3,400 | 673,800 | 198 | |
368 | +1.1 | 375 | 640,300 | 1,700 | 698,000 | 410 | |
364 | -1.4 | 362 | 302,100 | 1,900 | 681,000 | 358 | |
369 | +4.8 | 370 | 716,500 | 2,600 | 685,000 | 263 | |
352 | -0.3 | 355 | 487,100 | 800 | 714,300 | 892 | |
353 | +5.4 | 355 | 549,200 | 3,500 | 676,600 | 193 | |
335 | -2.9 | 339 | 203,300 | 2,200 | 637,600 | 289 | |
345 | -2.0 | 343 | 444,300 | 2,900 | 646,300 | 222 | |
352 | -5.4 | 356 | 307,600 | 1,600 | 656,300 | 410 | |
372 | +1.9 | 371 | 81,800 | - | - | - | |
365 | -2.1 | 372 | 212,700 | 60,500 | 714,400 | 11.81 | |
373 | -1.8 | 376 | 486,600 | 61,900 | 713,000 | 11.52 | |
380 | +1.3 | 373 | 408,600 | 64,900 | 727,400 | 11.21 | |
375 | -3.4 | 381 | 311,300 | 65,300 | 736,500 | 11.28 | |
388 | 0.0 | 396 | 962,400 | 67,000 | 775,400 | 11.57 | |
388 | +0.5 | 377 | 348,600 | 64,400 | 716,500 | 11.13 | |
386 | +0.8 | 389 | 445,000 | 65,300 | 760,100 | 11.64 | |
383 | +6.1 | 373 | 304,700 | 77,800 | 779,300 | 10.02 | |
361 | -1.9 | 368 | 513,300 | 79,100 | 786,400 | 9.94 | |
368 | -5.4 | 377 | 539,500 | 76,400 | 807,100 | 10.56 | |
389 | -4.9 | 411 | 1,539,100 | 92,100 | 861,000 | 9.35 | |
409 | +1.5 | 405 | 977,900 | 117,400 | 902,400 | 7.69 | |
403 | +0.2 | 408 | 735,300 | 125,000 | 849,500 | 6.80 | |
402 | -10.7 | 429 | 1,635,700 | 142,800 | 846,400 | 5.93 | |
450 | +1.1 | 467 | 3,814,200 | 250,600 | 923,000 | 3.68 | |
445 | -11.0 | 494 | 8,792,300 | 269,500 | 959,400 | 3.56 | |
500 | +45.8 | 429 | 11,738,600 | 388,800 | 1,077,800 | 2.77 | |
343 | -1.7 | 341 | 285,700 | 23,000 | 682,700 | 29.68 |