38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 378 | 369 | 375 | +5 | +1.4 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | +5.8 | 296 | 688,700 | 94,500 | 476,000 | 5.04 | |
276 | -1.1 | 285 | 276,200 | 32,700 | 465,400 | 14.23 | |
279 | -0.7 | 273 | 54,500 | 34,600 | 437,100 | 12.63 | |
281 | +11.1 | 273 | 295,000 | 39,900 | 439,500 | 11.02 | |
253 | 0.0 | 251 | 49,700 | 22,600 | 457,300 | 20.23 | |
253 | +1.6 | 252 | 73,200 | 21,000 | 473,500 | 22.55 | |
249 | -2.0 | 249 | 11,400 | 21,000 | 472,800 | 22.51 | |
254 | +1.2 | 250 | 56,300 | 21,100 | 472,500 | 22.39 | |
251 | -0.4 | 251 | 44,300 | 22,900 | 492,000 | 21.48 | |
252 | -3.1 | 267 | 395,000 | 22,900 | 499,200 | 21.80 | |
260 | +2.8 | 261 | 93,500 | 23,100 | 457,500 | 19.81 | |
253 | -1.6 | 257 | 40,800 | 25,800 | 454,200 | 17.60 | |
257 | +3.2 | 255 | 44,800 | 27,800 | 441,600 | 15.88 | |
249 | +1.6 | 248 | 13,400 | 30,600 | 442,000 | 14.44 | |
245 | -2.8 | 247 | 14,100 | 30,800 | 442,100 | 14.35 | |
252 | +0.4 | 249 | 35,100 | 34,100 | 444,500 | 13.04 | |
251 | -0.8 | 249 | 44,600 | 23,700 | 441,800 | 18.64 | |
253 | -2.7 | 260 | 41,400 | 24,400 | 437,700 | 17.94 | |
260 | -2.3 | 256 | 91,600 | 28,900 | 439,900 | 15.22 | |
266 | +3.1 | 256 | 56,200 | 29,900 | 444,100 | 14.85 | |
258 | 0.0 | 257 | 12,000 | 32,900 | 444,700 | 13.52 | |
258 | -3.7 | 262 | 27,000 | 33,300 | 444,200 | 13.34 | |
268 | -2.9 | 265 | 103,300 | 36,100 | 442,400 | 12.25 | |
276 | +0.7 | 275 | 13,600 | 36,700 | 441,400 | 12.03 | |
274 | -5.2 | 275 | 70,900 | 36,600 | 443,500 | 12.12 | |
289 | +4.0 | 284 | 43,200 | 33,800 | 450,800 | 13.34 | |
278 | +1.8 | 273 | 31,900 | 86,900 | 460,900 | 5.30 | |
273 | -1.1 | 269 | 58,300 | 88,300 | 470,200 | 5.33 | |
276 | -4.5 | 283 | 99,100 | 90,000 | 491,600 | 5.46 | |
289 | -0.3 | 291 | 89,000 | 93,900 | 549,300 | 5.85 |