38,405.66 | +470.90 | 157.65 | +0.95 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.60% | 0.38% | -0.26% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 378 | 369 | 375 | +5 | +1.4 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | +16.8 | 365 | 2,427,800 | 73,100 | 718,000 | 9.82 | |
333 | +2.5 | 327 | 2,246,500 | 33,900 | 650,100 | 19.18 | |
325 | +19.0 | 309 | 1,123,400 | 39,400 | 529,800 | 13.45 | |
273 | -1.4 | 281 | 903,500 | 12,400 | 554,400 | 44.71 | |
277 | +2.2 | 302 | 2,614,300 | 8,500 | 561,500 | 66.06 | |
271 | -4.9 | 284 | 212,000 | 11,000 | 484,900 | 44.08 | |
285 | +6.3 | 281 | 398,900 | 8,800 | 474,600 | 53.93 | |
268 | -5.3 | 276 | 185,600 | 12,100 | 532,800 | 44.03 | |
283 | -1.0 | 286 | 116,200 | 7,600 | 549,900 | 72.36 | |
286 | -1.0 | 294 | 221,700 | 7,600 | 570,700 | 75.09 | |
289 | -6.2 | 294 | 406,700 | 10,000 | 575,400 | 57.54 | |
308 | +13.7 | 290 | 1,447,300 | 14,300 | 542,900 | 37.97 | |
271 | +0.4 | 271 | 241,900 | 11,600 | 630,200 | 54.33 | |
270 | +1.1 | 267 | 154,800 | 11,900 | 580,000 | 48.74 | |
267 | +8.1 | 264 | 311,500 | 12,300 | 565,200 | 45.95 | |
247 | -0.4 | 254 | 428,600 | 12,800 | 569,800 | 44.52 | |
248 | -18.2 | 299 | 2,889,100 | 16,300 | 558,700 | 34.28 | |
303 | +25.7 | 307 | 9,236,000 | 176,000 | 572,900 | 3.26 | |
241 | +0.4 | 240 | 78,300 | 4,200 | 419,900 | 99.98 | |
240 | +3.4 | 249 | 354,800 | 4,100 | 433,300 | 105 | |
232 | -3.3 | 238 | 86,800 | 7,700 | 437,100 | 56.77 | |
240 | -0.8 | 238 | 74,800 | 8,700 | 454,400 | 52.23 | |
242 | +5.7 | 252 | 630,600 | 12,000 | 462,400 | 38.53 | |
229 | -8.4 | 238 | 173,100 | 17,600 | 424,800 | 24.14 | |
250 | +6.4 | 251 | 458,700 | 6,800 | 393,600 | 57.88 | |
235 | +1.3 | 234 | 165,700 | 6,900 | 385,300 | 55.84 | |
232 | +7.9 | 218 | 275,500 | 9,400 | 394,000 | 41.91 | |
215 | +0.5 | 218 | 152,300 | 3,100 | 370,600 | 119 | |
214 | +7.0 | 206 | 27,800 | - | - | - | |
200 | +0.5 | 200 | 38,700 | 800 | 376,900 | 471 |