38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 378 | 369 | 375 | +5 | +1.4 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | +5.8 | 284 | 85,000 | 98,000 | 603,700 | 6.16 | |
274 | +2.6 | 272 | 33,000 | 100,600 | 622,000 | 6.18 | |
267 | +1.5 | 270 | 40,700 | 107,300 | 629,100 | 5.86 | |
263 | -3.3 | 270 | 112,900 | 107,700 | 631,900 | 5.87 | |
272 | -0.4 | 283 | 195,500 | 95,000 | 637,400 | 6.71 | |
273 | +3.8 | 269 | 45,900 | 88,800 | 622,400 | 7.01 | |
263 | +6.9 | 256 | 77,700 | 90,400 | 624,300 | 6.91 | |
246 | +3.8 | 239 | 12,300 | - | - | - | |
237 | +2.2 | 224 | 285,400 | 93,900 | 647,200 | 6.89 | |
232 | -16.8 | 250 | 207,500 | 92,900 | 683,000 | 7.35 | |
279 | -4.1 | 285 | 120,500 | 91,800 | 709,200 | 7.73 | |
291 | -4.3 | 299 | 94,000 | 91,500 | 724,200 | 7.91 | |
304 | +3.4 | 303 | 81,200 | 91,900 | 726,100 | 7.90 | |
294 | -0.7 | 290 | 107,100 | 92,800 | 727,800 | 7.84 | |
296 | 0.0 | 300 | 146,500 | 98,900 | 722,900 | 7.31 | |
296 | -1.0 | 295 | 110,700 | 124,900 | 736,500 | 5.90 | |
299 | -0.3 | 295 | 113,600 | 114,700 | 742,500 | 6.47 | |
300 | -4.8 | 302 | 214,100 | 110,200 | 758,300 | 6.88 | |
315 | +1.6 | 317 | 170,800 | 102,200 | 745,700 | 7.30 | |
310 | -4.0 | 309 | 285,600 | 100,300 | 702,900 | 7.01 | |
323 | -3.0 | 336 | 602,400 | 122,400 | 770,700 | 6.30 | |
333 | -4.3 | 351 | 540,400 | 118,400 | 800,100 | 6.76 | |
348 | +7.1 | 340 | 711,900 | 109,200 | 849,500 | 7.78 | |
325 | -13.3 | 368 | 2,984,000 | 98,200 | 881,400 | 8.98 | |
375 | +16.8 | 377 | 9,827,300 | 219,300 | 883,800 | 4.03 | |
321 | -0.3 | 323 | 187,200 | 91,900 | 638,400 | 6.95 | |
322 | +3.5 | 315 | 86,900 | 97,000 | 625,200 | 6.45 | |
311 | +1.3 | 303 | 78,500 | 95,400 | 621,200 | 6.51 | |
307 | -2.2 | 316 | 161,600 | 97,400 | 622,700 | 6.39 | |
314 | - | 311 | 90,100 | 99,800 | 608,500 | 6.10 |