38,405.66 | +470.90 | 157.57 | +0.87 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.55% | 0.38% | -0.26% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 378 | 369 | 375 | +5 | +1.4 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
344 | -2.3 | 347 | 324,900 | 46,500 | 775,000 | 16.67 | |
352 | -6.1 | 370 | 788,300 | 49,100 | 774,300 | 15.77 | |
375 | +10.3 | 350 | 765,800 | 23,000 | 746,300 | 32.45 | |
340 | -6.1 | 345 | 775,100 | 58,100 | 820,500 | 14.12 | |
362 | +9.4 | 345 | 614,300 | 22,400 | 784,900 | 35.04 | |
331 | -0.6 | 338 | 428,700 | 29,200 | 694,800 | 23.79 | |
333 | -11.0 | 347 | 880,900 | 7,700 | 726,300 | 94.32 | |
374 | -5.8 | 384 | 807,100 | 65,000 | 803,800 | 12.37 | |
397 | +19.2 | 380 | 2,093,500 | 65,900 | 844,800 | 12.82 | |
333 | +3.1 | 322 | 510,600 | 5,100 | 748,400 | 146 | |
323 | -3.6 | 331 | 293,000 | 6,700 | 733,900 | 109 | |
335 | +0.3 | 334 | 147,000 | 10,300 | 714,600 | 69.38 | |
334 | -2.9 | 338 | 220,100 | 15,700 | 696,300 | 44.35 | |
344 | +1.8 | 331 | 343,300 | 31,700 | 695,800 | 21.95 | |
338 | -3.2 | 352 | 720,900 | 41,800 | 695,500 | 16.64 | |
349 | -5.7 | 355 | 530,100 | 75,700 | 723,800 | 9.56 | |
370 | +0.3 | 363 | 324,100 | 110,000 | 783,900 | 7.13 | |
369 | -2.1 | 376 | 869,200 | 147,200 | 807,200 | 5.48 | |
377 | +0.3 | 383 | 4,273,300 | 220,600 | 825,500 | 3.74 | |
376 | +22.1 | 379 | 15,262,800 | 411,000 | 943,100 | 2.29 | |
308 | +3.7 | 305 | 109,200 | 12,800 | 541,400 | 42.30 | |
297 | -6.6 | 303 | 357,200 | 12,000 | 559,100 | 46.59 | |
318 | -4.8 | 318 | 229,300 | 2,000 | 573,500 | 286 | |
334 | -0.6 | 333 | 214,500 | 2,600 | 600,200 | 230 | |
336 | -0.9 | 337 | 147,200 | 1,100 | 591,100 | 537 | |
339 | -2.6 | 342 | 207,900 | 2,600 | 620,200 | 238 | |
348 | +1.5 | 344 | 295,800 | 2,600 | 627,500 | 241 | |
343 | -6.8 | 351 | 483,700 | 3,400 | 673,800 | 198 | |
368 | +1.1 | 375 | 640,300 | 1,700 | 698,000 | 410 | |
364 | -1.4 | 362 | 302,100 | 1,900 | 681,000 | 358 |