![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.34 | -155.34 | 153.41 | -0.07 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.39% | -0.05% | -0.62% | -0.73% |
52週高値 | 444 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 303 | 298 | 299 | -2 | -0.7 | 91,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | -1.3 | 375 | 299,400 | 26,500 | 710,800 | 26.82 | |
384 | -1.0 | 380 | 196,900 | 30,700 | 733,600 | 23.90 | |
388 | -0.8 | 381 | 456,900 | 27,300 | 700,000 | 25.64 | |
391 | -6.7 | 407 | 491,300 | 37,300 | 672,500 | 18.03 | |
419 | +0.5 | 416 | 379,200 | 42,000 | 683,300 | 16.27 | |
417 | -3.0 | 426 | 305,300 | 53,700 | 674,000 | 12.55 | |
430 | +3.9 | 420 | 613,800 | 46,900 | 698,300 | 14.89 | |
414 | -4.2 | 432 | 1,465,100 | 45,100 | 728,900 | 16.16 | |
432 | -3.8 | 446 | 595,700 | 39,900 | 732,100 | 18.35 | |
449 | +2.5 | 454 | 1,185,800 | 48,900 | 734,600 | 15.02 | |
438 | +3.5 | 421 | 767,300 | 34,300 | 723,400 | 21.09 | |
423 | +9.3 | 411 | 624,300 | 31,300 | 662,800 | 21.18 | |
387 | -3.0 | 399 | 403,700 | 29,300 | 658,300 | 22.47 | |
399 | +5.3 | 390 | 556,600 | 27,500 | 636,300 | 23.14 | |
379 | +0.5 | 373 | 705,000 | 21,500 | 682,300 | 31.73 | |
377 | +1.1 | 372 | 523,700 | 20,800 | 673,200 | 32.37 | |
373 | -1.6 | 372 | 220,100 | 13,400 | 712,100 | 53.14 | |
379 | +0.5 | 377 | 282,600 | 16,700 | 649,600 | 38.90 | |
377 | +3.0 | 376 | 542,600 | 20,300 | 641,300 | 31.59 | |
366 | +1.7 | 367 | 401,800 | 11,700 | 653,700 | 55.87 | |
360 | -0.6 | 358 | 394,600 | 15,900 | 607,600 | 38.21 | |
362 | +1.4 | 360 | 89,200 | 10,100 | 548,800 | 54.34 | |
357 | -0.8 | 362 | 216,700 | 10,300 | 543,500 | 52.77 | |
360 | +1.7 | 354 | 229,600 | 12,000 | 546,000 | 45.50 | |
354 | +0.9 | 354 | 326,100 | 8,200 | 544,600 | 66.41 | |
351 | -0.3 | 352 | 333,300 | 7,700 | 540,100 | 70.14 | |
352 | -1.7 | 351 | 375,100 | 11,700 | 575,800 | 49.21 | |
358 | -6.3 | 359 | 671,900 | 17,600 | 605,500 | 34.40 | |
382 | +7.3 | 370 | 1,441,000 | 24,500 | 674,000 | 27.51 | |
356 | +5.3 | 346 | 348,500 | 18,200 | 654,200 | 35.95 |