38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,875 | 4,705 | 4,835 | +20 | +0.4 | 185,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,255 | +3.8 | 4,235 | 640,800 | 13,400 | 388,900 | 29.02 | |
4,100 | +4.9 | 4,110 | 1,054,100 | 12,000 | 400,800 | 33.40 | |
3,910 | +2.4 | 3,928 | 1,125,700 | 8,500 | 465,700 | 54.79 | |
3,820 | +5.7 | 3,868 | 1,686,400 | 12,600 | 382,900 | 30.39 | |
3,615 | +0.6 | 3,556 | 620,600 | 14,500 | 395,600 | 27.28 | |
3,595 | -3.1 | 3,684 | 514,800 | 12,300 | 406,000 | 33.01 | |
3,710 | +6.2 | 3,701 | 479,800 | 12,200 | 413,000 | 33.85 | |
3,495 | -5.4 | 3,522 | 755,800 | 16,400 | 412,500 | 25.15 | |
3,695 | -1.2 | 3,760 | 519,300 | 15,600 | 399,700 | 25.62 | |
3,740 | -1.4 | 3,743 | 605,800 | 18,700 | 383,900 | 20.53 | |
3,795 | -3.1 | 3,850 | 591,000 | 17,800 | 366,900 | 20.61 | |
3,915 | -2.5 | 4,021 | 655,600 | 14,900 | 353,600 | 23.73 | |
4,015 | -3.9 | 4,096 | 1,142,700 | 21,900 | 316,100 | 14.43 | |
4,180 | +1.3 | 4,190 | 484,900 | 21,300 | 241,900 | 11.36 | |
4,125 | -9.1 | 4,266 | 629,700 | 22,800 | 189,300 | 8.30 | |
4,540 | -1.6 | 4,586 | 450,500 | 29,100 | 185,700 | 6.38 | |
4,615 | +8.7 | 4,743 | 1,440,300 | 30,200 | 214,300 | 7.10 | |
4,245 | -1.6 | 4,241 | 347,700 | 27,100 | 111,000 | 4.10 | |
4,315 | +0.6 | 4,380 | 302,600 | 27,200 | 104,800 | 3.85 | |
4,290 | -0.3 | 4,285 | 373,100 | 26,800 | 104,100 | 3.88 | |
4,305 | -1.4 | 4,401 | 372,100 | 27,300 | 98,700 | 3.62 | |
4,365 | +5.2 | 4,248 | 502,800 | 36,400 | 100,600 | 2.76 | |
4,150 | -4.5 | 4,230 | 449,900 | 33,100 | 100,100 | 3.02 | |
4,345 | +5.3 | 4,317 | 662,200 | 37,200 | 107,700 | 2.90 | |
4,125 | +6.2 | 4,052 | 807,700 | 36,600 | 125,200 | 3.42 | |
3,885 | +6.0 | 3,773 | 751,300 | 31,600 | 127,600 | 4.04 | |
3,665 | +4.6 | 3,599 | 536,000 | 24,700 | 112,700 | 4.56 | |
3,505 | +9.0 | 3,416 | 731,300 | 21,400 | 98,900 | 4.62 | |
3,215 | +0.5 | 3,249 | 407,400 | 13,800 | 131,200 | 9.51 | |
3,200 | +0.8 | 3,199 | 163,400 | - | - | - |