米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,212.30 | +186.13 | 154.26 | -0.28 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.49% | -0.18% | 1.06% | 0.07% | ||||
- トップ
- 旭有機材(4216)
- 時系列
旭有機材(4216) 信用残時系列
| 52週高値 | 5,480 | 52週安値 | 3,475 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,480 | 年初来安値 | 3,475 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,000 | 4,335 | 3,990 | 4,235 | +230 | +5.7 | 155,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,005 | -5.2 | 4,093 | 201,000 | 12,500 | 78,000 | 6.24 | |
| 4,225 | +3.9 | 4,185 | 163,500 | 12,400 | 74,800 | 6.03 | |
| 4,065 | +2.0 | 4,103 | 244,100 | 12,900 | 78,700 | 6.10 | |
| 3,985 | -3.9 | 4,047 | 151,800 | 12,400 | 81,300 | 6.56 | |
| 4,145 | -1.8 | 4,162 | 144,800 | 14,200 | 79,400 | 5.59 | |
| 4,220 | +0.2 | 4,230 | 173,900 | 16,400 | 79,500 | 4.85 | |
| 4,210 | +0.6 | 4,169 | 277,300 | 11,000 | 82,800 | 7.53 | |
| 4,185 | +2.7 | 4,100 | 175,900 | 10,600 | 83,100 | 7.84 | |
| 4,075 | +6.1 | 3,977 | 150,600 | 9,900 | 84,700 | 8.56 | |
| 3,840 | -0.1 | 3,834 | 218,200 | 8,800 | 92,500 | 10.51 | |
| 3,845 | -8.2 | 3,994 | 253,200 | 7,600 | 92,900 | 12.22 | |
| 4,190 | +0.8 | 4,164 | 181,300 | 8,700 | 75,000 | 8.62 | |
| 4,155 | -1.0 | 4,210 | 154,100 | 8,300 | 80,200 | 9.66 | |
| 4,195 | +6.3 | 4,077 | 169,600 | 7,300 | 75,700 | 10.37 | |
| 3,945 | -3.0 | 3,898 | 473,900 | 13,500 | 76,200 | 5.64 | |
| 4,065 | -13.1 | 4,475 | 655,900 | 6,400 | 96,600 | 15.09 | |
| 4,680 | -5.6 | 4,767 | 310,200 | 9,800 | 86,700 | 8.85 | |
| 4,960 | -4.2 | 5,062 | 178,900 | 9,800 | 79,900 | 8.15 | |
| 5,180 | +0.4 | 5,136 | 282,000 | 13,200 | 79,600 | 6.03 | |
| 5,160 | -1.5 | 5,160 | 255,800 | 12,400 | 86,500 | 6.98 | |
| 5,240 | +6.4 | 5,111 | 424,200 | 15,000 | 90,100 | 6.01 | |
| 4,925 | +2.3 | 4,863 | 400,100 | 12,800 | 95,200 | 7.44 | |
| 4,815 | -0.1 | 4,796 | 504,500 | 11,000 | 131,600 | 11.96 | |
| 4,820 | +0.7 | 4,799 | 633,500 | 12,000 | 199,100 | 16.59 | |
| 4,785 | +4.2 | 4,691 | 491,300 | 11,800 | 226,800 | 19.22 | |
| 4,590 | +0.8 | 4,677 | 820,600 | 12,200 | 251,800 | 20.64 | |
| 4,555 | -9.3 | 4,634 | 1,320,900 | 13,600 | 251,000 | 18.46 | |
| 5,020 | +0.2 | 5,016 | 306,700 | 10,200 | 270,800 | 26.55 | |
| 5,010 | +1.2 | 4,968 | 286,300 | 11,600 | 276,700 | 23.85 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
