52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,490 | 4,285 | 4,313 | -32 | -0.7 | 791,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,775 | +4.3 | 2,741 | 1,273,200 | 25,700 | 32,000 | 1.25 | |
2,660 | -7.6 | 2,712 | 1,883,400 | 23,200 | 32,200 | 1.39 | |
2,880 | -3.7 | 2,939 | 2,042,800 | 27,300 | 24,900 | 0.91 | |
2,990 | +3.1 | 2,985 | 1,458,400 | 32,700 | 41,300 | 1.26 | |
2,900 | -0.5 | 2,887 | 1,593,000 | 25,200 | 44,100 | 1.75 | |
2,915 | +0.3 | 2,885 | 893,600 | 28,800 | 46,200 | 1.60 | |
2,905 | +3.2 | 2,813 | 1,227,800 | 26,300 | 53,200 | 2.02 | |
2,815 | +1.6 | 2,830 | 1,006,200 | 19,800 | 32,200 | 1.63 | |
2,770 | +0.4 | 2,824 | 1,298,000 | 19,600 | 23,400 | 1.19 | |
2,760 | +3.0 | 2,693 | 1,784,200 | 17,000 | 42,700 | 2.51 | |
2,680 | -0.7 | 2,751 | 1,144,600 | 19,400 | 54,200 | 2.79 | |
2,700 | -1.3 | 2,699 | 726,400 | 17,400 | 37,300 | 2.14 | |
2,735 | +0.7 | 2,698 | 838,600 | 18,500 | 41,200 | 2.23 | |
2,715 | +6.3 | 2,682 | 1,117,200 | 19,500 | 41,200 | 2.11 | |
2,555 | +4.6 | 2,471 | 1,290,200 | 14,100 | 59,100 | 4.19 | |
2,442 | +0.5 | 2,470 | 1,053,200 | 12,200 | 60,100 | 4.93 | |
2,430 | -0.1 | 2,413 | 635,200 | 11,300 | 55,600 | 4.92 | |
2,432 | -3.1 | 2,426 | 979,000 | 13,200 | 44,200 | 3.35 | |
2,510 | -8.2 | 2,613 | 785,600 | 20,900 | 44,100 | 2.11 | |
2,735 | -0.2 | 2,675 | 760,400 | 29,900 | 38,200 | 1.28 | |
2,740 | +3.4 | 2,798 | 1,857,400 | 27,600 | 34,200 | 1.24 | |
2,650 | +5.0 | 2,612 | 1,301,800 | 30,500 | 19,900 | 0.65 | |
2,525 | +8.8 | 2,420 | 1,285,600 | 15,800 | 22,600 | 1.43 | |
2,320 | +2.2 | 2,357 | 792,800 | 6,600 | 58,000 | 8.79 | |
2,270 | -2.6 | 2,395 | 1,025,400 | 6,600 | 59,400 | 9.00 | |
2,330 | -2.4 | 2,393 | 1,307,000 | 7,700 | 69,400 | 9.01 | |
2,387 | +0.6 | 2,391 | 649,200 | 9,400 | 56,800 | 6.04 | |
2,372 | +3.6 | 2,399 | 1,076,200 | 11,700 | 57,600 | 4.92 | |
2,290 | -2.2 | 2,298 | 506,800 | 10,500 | 76,700 | 7.30 | |
2,342 | -2.7 | 2,389 | 1,153,200 | 12,500 | 66,100 | 5.29 |