52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,490 | 4,285 | 4,313 | -32 | -0.7 | 791,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,318 | -0.3 | 3,319 | 1,593,400 | 13,200 | 34,400 | 2.61 | |
3,329 | -0.7 | 3,324 | 1,833,400 | 14,100 | 35,700 | 2.53 | |
3,352 | +2.4 | 3,378 | 1,486,200 | 15,800 | 34,700 | 2.20 | |
3,273 | +0.4 | 3,236 | 2,433,000 | 15,100 | 40,500 | 2.68 | |
3,261 | +3.6 | 3,207 | 1,660,000 | 15,100 | 44,600 | 2.95 | |
3,147 | -5.6 | 3,203 | 1,389,000 | 15,600 | 47,000 | 3.01 | |
3,333 | -3.1 | 3,271 | 3,129,200 | 18,400 | 41,600 | 2.26 | |
3,439 | -1.2 | 3,508 | 1,252,600 | 22,400 | 23,900 | 1.07 | |
3,481 | +5.2 | 3,416 | 1,943,400 | 22,700 | 47,600 | 2.10 | |
3,309 | +1.7 | 3,293 | 1,300,200 | 21,400 | 21,400 | 1.00 | |
3,255 | -4.5 | 3,353 | 1,721,000 | 23,800 | 20,200 | 0.85 | |
3,410 | +13.1 | 3,264 | 2,764,400 | 33,100 | 64,600 | 1.95 | |
3,015 | -0.4 | 3,064 | 1,079,600 | 21,100 | 29,400 | 1.39 | |
3,028 | -0.0 | 3,020 | 1,402,200 | 24,600 | 28,600 | 1.16 | |
3,029 | +8.2 | 2,952 | 2,246,400 | 26,500 | 36,400 | 1.37 | |
2,799 | -0.4 | 2,797 | 1,488,800 | 17,300 | 34,200 | 1.98 | |
2,809 | -5.8 | 2,908 | 1,545,400 | 19,400 | 28,000 | 1.44 | |
2,983 | +7.5 | 2,933 | 2,013,600 | 24,000 | 27,000 | 1.12 | |
2,775 | -2.2 | 2,790 | 1,553,200 | 18,700 | 26,400 | 1.41 | |
2,838 | 0.0 | 2,861 | 1,613,400 | 18,100 | 24,600 | 1.36 | |
2,837 | +1.5 | 2,831 | 2,255,200 | 19,500 | 12,600 | 0.65 | |
2,795 | +2.4 | 2,765 | 1,397,600 | 19,200 | 12,500 | 0.65 | |
2,730 | -0.4 | 2,727 | 1,414,800 | 20,200 | 11,300 | 0.56 | |
2,740 | +8.3 | 2,704 | 1,843,800 | 21,700 | 8,900 | 0.41 | |
2,530 | -2.3 | 2,556 | 1,123,200 | 17,100 | 11,300 | 0.66 | |
2,590 | +0.2 | 2,612 | 351,200 | - | - | - | |
2,585 | +1.4 | 2,563 | 1,663,400 | 17,600 | 9,900 | 0.56 | |
2,550 | +1.4 | 2,539 | 1,346,800 | 17,900 | 10,400 | 0.58 | |
2,515 | +2.9 | 2,496 | 1,328,200 | 16,400 | 13,800 | 0.84 | |
2,445 | -5.2 | 2,526 | 2,346,200 | 17,700 | 21,300 | 1.20 |