![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,836.0 | 昨年来安値 | 3,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375.0 | 3,405.0 | 3,279.0 | 3,353.0 | -44.0 | -1.3 | 17,919,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,811.0 | -9.6 | 4,060 | 4,497,600 | 44,300 | 268,900 | 6.07 | |
4,216.0 | -6.1 | 4,334 | 3,089,500 | 47,100 | 261,900 | 5.56 | |
4,489.0 | +2.3 | 4,473 | 3,756,800 | 53,800 | 228,300 | 4.24 | |
4,387.0 | 0.0 | 4,360 | 4,447,700 | 58,800 | 288,300 | 4.90 | |
4,385.0 | -1.2 | 4,425 | 4,405,800 | 63,500 | 298,600 | 4.70 | |
4,440.0 | +3.5 | 4,374 | 3,909,000 | 40,700 | 261,700 | 6.43 | |
4,288.0 | -1.4 | 4,326 | 4,278,700 | 42,000 | 298,100 | 7.10 | |
4,347.0 | -7.4 | 4,467 | 3,869,500 | 44,500 | 226,800 | 5.10 | |
4,692.0 | -1.2 | 4,743 | 2,868,200 | 56,600 | 127,800 | 2.26 | |
4,751.0 | +2.8 | 4,710 | 3,749,300 | 42,300 | 134,500 | 3.18 | |
4,623.0 | +3.5 | 4,589 | 2,704,000 | 40,200 | 156,900 | 3.90 | |
4,468.0 | -0.9 | 4,549 | 6,201,900 | 36,300 | 160,100 | 4.41 | |
4,508.0 | +1.5 | 4,468 | 2,123,800 | 48,100 | 140,000 | 2.91 | |
4,441.0 | +1.3 | 4,470 | 997,300 | 36,700 | 156,700 | 4.27 | |
4,383.0 | -0.6 | 4,373 | 3,049,900 | 39,200 | 161,500 | 4.12 | |
4,410.0 | -2.5 | 4,467 | 2,975,300 | 51,200 | 157,700 | 3.08 | |
4,521.0 | +2.4 | 4,515 | 2,838,200 | 61,100 | 157,400 | 2.58 | |
4,414.0 | +1.9 | 4,245 | 5,293,400 | 52,800 | 177,800 | 3.37 | |
4,331.0 | -4.6 | 4,442 | 4,962,100 | 52,800 | 197,600 | 3.74 | |
4,540.0 | +6.5 | 4,497 | 3,637,800 | 61,000 | 152,200 | 2.50 | |
4,261.0 | -0.1 | 4,201 | 4,703,300 | 55,900 | 176,800 | 3.16 | |
4,265.0 | -0.2 | 4,236 | 3,803,700 | 49,700 | 194,400 | 3.91 | |
4,274.0 | +3.8 | 4,193 | 5,208,600 | 57,600 | 187,700 | 3.26 | |
4,119.0 | +3.4 | 4,073 | 2,938,800 | 44,900 | 193,500 | 4.31 | |
3,985.0 | +0.8 | 3,968 | 4,109,200 | 43,500 | 233,300 | 5.36 | |
3,952.0 | -9.0 | 4,117 | 8,442,100 | 61,000 | 251,300 | 4.12 | |
4,344.0 | +0.8 | 4,344 | 2,146,900 | 86,700 | 151,300 | 1.75 | |
4,310.0 | -2.1 | 4,398 | 2,818,600 | 87,500 | 159,500 | 1.82 | |
4,403.0 | +0.1 | 4,391 | 3,115,300 | 97,600 | 141,400 | 1.45 | |
4,399.0 | +0.9 | 4,373 | 2,842,200 | 92,700 | 141,600 | 1.53 |