40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 4,597 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
昨年来高値 | 4,597 | 昨年来安値 | 2,867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,568 | 4,411 | 4,426 | -114 | -2.5 | 3,475,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,624 | +2.6 | 2,622 | 2,861,200 | 174,500 | 365,700 | 2.10 | |
2,557 | +5.6 | 2,519 | 4,825,200 | 155,600 | 399,100 | 2.56 | |
2,421 | -2.5 | 2,405 | 1,115,100 | - | - | - | |
2,484 | +1.5 | 2,415 | 3,156,800 | 92,700 | 407,800 | 4.40 | |
2,447 | -5.2 | 2,532 | 5,563,700 | 133,900 | 452,700 | 3.38 | |
2,580 | -5.3 | 2,611 | 5,713,500 | 154,900 | 512,900 | 3.31 | |
2,724 | -5.4 | 2,829 | 4,564,700 | 179,500 | 514,400 | 2.87 | |
2,881 | 0.0 | 2,880 | 4,855,200 | 195,200 | 453,000 | 2.32 | |
2,880 | +0.7 | 2,908 | 4,635,000 | 176,100 | 462,200 | 2.62 | |
2,860 | +1.9 | 2,815 | 5,128,200 | 139,800 | 526,200 | 3.76 | |
2,807 | -0.2 | 2,812 | 6,422,800 | 175,000 | 659,400 | 3.77 | |
2,814 | +15.3 | 2,599 | 9,920,000 | 129,700 | 809,000 | 6.24 | |
2,440 | -8.6 | 2,532 | 4,732,800 | 114,600 | 988,600 | 8.63 | |
2,669 | +0.8 | 2,645 | 3,303,300 | 120,600 | 978,100 | 8.11 | |
2,648 | -5.8 | 2,687 | 4,252,700 | 138,600 | 958,100 | 6.91 | |
2,811 | -1.1 | 2,883 | 4,761,300 | 138,800 | 810,300 | 5.84 | |
2,841 | -1.0 | 2,849 | 3,926,000 | 150,200 | 770,200 | 5.13 | |
2,869 | +4.5 | 2,823 | 3,960,800 | 153,900 | 804,500 | 5.23 | |
2,745 | +2.0 | 2,696 | 4,019,000 | 149,900 | 1,032,900 | 6.89 | |
2,691 | -6.4 | 2,753 | 4,431,000 | 203,900 | 1,041,700 | 5.11 | |
2,874 | +2.5 | 2,901 | 3,976,500 | 176,000 | 688,600 | 3.91 | |
2,805 | -0.3 | 2,805 | 3,517,400 | 190,100 | 811,100 | 4.27 | |
2,814 | -3.1 | 2,831 | 3,545,100 | 180,200 | 743,900 | 4.13 | |
2,905 | -0.7 | 2,942 | 4,030,600 | 188,800 | 683,900 | 3.62 | |
2,926 | -3.4 | 2,986 | 5,748,200 | 83,200 | 698,000 | 8.39 | |
3,030 | +3.2 | 2,964 | 3,365,100 | 80,300 | 577,800 | 7.20 | |
2,936 | +1.3 | 2,953 | 2,586,800 | 68,200 | 629,500 | 9.23 | |
2,898 | -0.2 | 2,896 | 4,030,200 | 72,500 | 699,100 | 9.64 | |
2,903 | -1.6 | 2,899 | 3,982,400 | 77,300 | 794,400 | 10.28 | |
2,950 | - | 2,920 | 4,300,200 | 80,700 | 879,100 | 10.89 |