37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 4,600 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,466 | 4,477 | 4,282 | 4,299 | -111 | -2.5 | 2,399,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,330 | +4.1 | 3,302 | 4,280,200 | 71,200 | 135,400 | 1.90 | |
3,200 | +0.3 | 3,219 | 2,794,000 | 78,500 | 171,300 | 2.18 | |
3,190 | +1.8 | 3,156 | 3,266,300 | 81,900 | 158,700 | 1.94 | |
3,135 | +2.5 | 3,157 | 5,670,500 | 75,700 | 191,500 | 2.53 | |
3,060 | -0.2 | 3,002 | 6,042,700 | 72,600 | 217,800 | 3.00 | |
3,065 | +4.1 | 3,030 | 3,260,700 | 56,600 | 211,500 | 3.74 | |
2,943 | -1.0 | 2,925 | 4,053,400 | 54,300 | 208,000 | 3.83 | |
2,974 | -0.4 | 3,015 | 2,530,100 | 60,900 | 195,700 | 3.21 | |
2,985 | +0.3 | 2,957 | 1,920,400 | 53,600 | 188,300 | 3.51 | |
2,975 | -0.1 | 2,992 | 1,935,300 | 51,200 | 192,100 | 3.75 | |
2,978 | -4.9 | 3,056 | 3,589,100 | 55,900 | 185,800 | 3.32 | |
3,130 | +2.0 | 3,147 | 4,389,700 | 73,800 | 229,300 | 3.11 | |
3,070 | +2.5 | 3,047 | 3,794,300 | 63,800 | 208,200 | 3.26 | |
2,995 | -4.5 | 3,068 | 4,373,100 | 69,300 | 257,900 | 3.72 | |
3,135 | +1.3 | 3,112 | 2,376,100 | 83,200 | 205,800 | 2.47 | |
3,095 | +1.1 | 3,094 | 3,379,200 | 78,900 | 230,200 | 2.92 | |
3,060 | +10.6 | 2,976 | 8,139,200 | 87,500 | 253,600 | 2.90 | |
2,766 | +1.1 | 2,772 | 3,229,100 | 60,000 | 453,400 | 7.56 | |
2,736 | -0.3 | 2,773 | 4,405,800 | 57,200 | 500,400 | 8.75 | |
2,745 | -2.7 | 2,782 | 3,338,900 | 57,000 | 482,400 | 8.46 | |
2,821 | -1.5 | 2,786 | 3,414,600 | 64,100 | 414,700 | 6.47 | |
2,864 | +1.6 | 2,892 | 2,999,400 | 62,000 | 395,300 | 6.38 | |
2,819 | -6.7 | 2,862 | 3,770,700 | 61,800 | 403,800 | 6.53 | |
3,020 | +0.2 | 3,039 | 1,720,400 | 72,400 | 377,000 | 5.21 | |
3,015 | -4.9 | 3,088 | 2,346,600 | 73,400 | 380,600 | 5.19 | |
3,170 | +3.3 | 3,112 | 2,900,700 | 96,800 | 397,800 | 4.11 | |
3,070 | +0.5 | 3,104 | 5,209,900 | 99,900 | 384,500 | 3.85 | |
3,055 | +2.3 | 3,005 | 3,776,100 | 106,500 | 453,000 | 4.25 | |
2,987 | +0.6 | 2,993 | 3,227,100 | 73,000 | 471,600 | 6.46 | |
2,968 | +3.7 | 2,897 | 4,291,400 | 84,100 | 473,000 | 5.62 |