37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,600 | 52週安値 | 3,380 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,466 | 4,477 | 4,261 | 4,383 | -27 | -0.6 | 3,049,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,880 | +3.7 | 2,884 | 5,058,500 | 198,500 | 93,200 | 0.47 | |
2,778 | +4.2 | 2,720 | 3,115,700 | 205,500 | 96,800 | 0.47 | |
2,666 | -4.0 | 2,731 | 3,294,700 | 191,800 | 92,900 | 0.48 | |
2,778 | +5.9 | 2,750 | 3,765,200 | 182,400 | 99,000 | 0.54 | |
2,623 | 0.0 | 2,640 | 2,585,300 | 167,700 | 103,700 | 0.62 | |
2,623 | +3.4 | 2,605 | 3,115,700 | 163,400 | 110,300 | 0.68 | |
2,536 | -1.7 | 2,580 | 3,474,600 | 187,700 | 118,000 | 0.63 | |
2,581 | -1.3 | 2,594 | 2,298,300 | 276,700 | 110,800 | 0.40 | |
2,616 | -3.1 | 2,676 | 4,782,100 | 248,100 | 105,700 | 0.43 | |
2,701 | +3.9 | 2,661 | 5,438,100 | 243,000 | 91,700 | 0.38 | |
2,600 | +4.9 | 2,541 | 4,630,100 | 246,400 | 84,300 | 0.34 | |
2,479 | +2.0 | 2,508 | 5,995,800 | 200,000 | 80,400 | 0.40 | |
2,431 | +0.2 | 2,422 | 5,198,600 | 220,700 | 111,400 | 0.50 | |
2,426 | +17.8 | 2,319 | 8,137,200 | 186,200 | 153,400 | 0.82 | |
2,059 | +2.6 | 2,074 | 4,048,800 | 67,000 | 242,800 | 3.62 | |
2,006 | -9.7 | 2,118 | 4,624,100 | 237,400 | 252,800 | 1.06 | |
2,222 | -1.5 | 2,227 | 2,674,000 | 230,900 | 180,600 | 0.78 | |
2,255 | +4.1 | 2,285 | 3,978,400 | 244,600 | 186,000 | 0.76 | |
2,167 | -2.3 | 2,223 | 4,287,400 | 293,500 | 205,800 | 0.70 | |
2,218 | -1.6 | 2,222 | 3,241,500 | 311,100 | 201,700 | 0.65 | |
2,253 | -2.4 | 2,285 | 3,470,000 | 322,600 | 194,500 | 0.60 | |
2,309 | -1.1 | 2,354 | 5,295,000 | 315,400 | 167,400 | 0.53 | |
2,334 | -4.1 | 2,421 | 6,421,500 | 337,800 | 162,400 | 0.48 | |
2,434 | +8.7 | 2,350 | 6,599,900 | 364,100 | 120,600 | 0.33 | |
2,240 | +15.3 | 2,194 | 8,055,200 | 288,500 | 181,800 | 0.63 | |
1,943 | +3.0 | 1,975 | 5,796,200 | 245,700 | 263,100 | 1.07 | |
1,887 | -7.1 | 2,008 | 7,617,500 | 236,800 | 320,400 | 1.35 | |
2,032 | +0.8 | 1,990 | 1,829,100 | - | - | - | |
2,016 | +1.3 | 2,083 | 4,213,500 | 161,300 | 205,400 | 1.27 | |
1,991 | +3.8 | 1,930 | 4,180,600 | 148,400 | 201,000 | 1.35 |