37,068.35 | -1,011.35 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.09% | 0.06% | 0.09% |
52週高値 | 4,600 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,554 | 4,316 | 4,410 | -111 | -2.5 | 2,975,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,532 | +10.0 | 2,462 | 5,487,400 | 226,800 | 277,800 | 1.22 | |
2,301 | +1.3 | 2,271 | 3,376,800 | 194,600 | 445,200 | 2.29 | |
2,271 | -0.2 | 2,230 | 4,498,500 | 182,800 | 453,800 | 2.48 | |
2,275 | +0.4 | 2,293 | 3,525,800 | 115,000 | 457,100 | 3.97 | |
2,265 | -0.3 | 2,268 | 2,825,600 | 140,800 | 476,700 | 3.39 | |
2,272 | -5.1 | 2,284 | 4,736,300 | 79,600 | 502,000 | 6.31 | |
2,393 | -4.5 | 2,468 | 7,428,200 | 79,000 | 431,700 | 5.46 | |
2,506 | -1.8 | 2,535 | 4,088,100 | 210,800 | 325,000 | 1.54 | |
2,552 | -1.7 | 2,545 | 3,060,400 | 234,300 | 284,300 | 1.21 | |
2,595 | -2.1 | 2,564 | 4,107,100 | 181,700 | 288,700 | 1.59 | |
2,650 | -0.6 | 2,681 | 2,802,500 | 196,300 | 258,000 | 1.31 | |
2,667 | +1.2 | 2,642 | 2,971,900 | 233,300 | 239,500 | 1.03 | |
2,635 | +1.3 | 2,620 | 3,412,200 | 259,100 | 228,600 | 0.88 | |
2,602 | +2.6 | 2,599 | 3,971,900 | 265,900 | 256,300 | 0.96 | |
2,535 | +6.2 | 2,475 | 5,737,100 | 253,600 | 326,700 | 1.29 | |
2,387 | -0.7 | 2,385 | 4,311,200 | 222,300 | 434,800 | 1.96 | |
2,403 | -3.0 | 2,434 | 4,859,600 | 176,700 | 390,000 | 2.21 | |
2,478 | -1.1 | 2,461 | 5,638,100 | 102,400 | 345,200 | 3.37 | |
2,505 | -7.8 | 2,579 | 3,697,800 | 124,300 | 328,100 | 2.64 | |
2,718 | -4.3 | 2,765 | 3,589,800 | 108,700 | 239,900 | 2.21 | |
2,841 | +0.9 | 2,850 | 2,375,400 | 115,100 | 185,500 | 1.61 | |
2,815 | -4.2 | 2,847 | 3,276,800 | 117,600 | 190,300 | 1.62 | |
2,938 | +10.0 | 2,872 | 5,142,700 | 180,900 | 158,400 | 0.88 | |
2,671 | -4.3 | 2,678 | 4,033,800 | 160,400 | 312,200 | 1.95 | |
2,790 | -1.0 | 2,799 | 2,373,700 | 151,800 | 287,600 | 1.89 | |
2,817 | +4.5 | 2,798 | 3,944,800 | 193,200 | 256,700 | 1.33 | |
2,695 | -1.5 | 2,771 | 3,996,300 | 159,100 | 269,500 | 1.69 | |
2,735 | -1.8 | 2,752 | 3,474,200 | 133,400 | 288,500 | 2.16 | |
2,785 | +1.5 | 2,806 | 3,325,300 | 105,900 | 248,200 | 2.34 | |
2,743 | +3.4 | 2,770 | 3,016,800 | 128,900 | 255,300 | 1.98 |