38,633.02 | +62.26 | 158.82 | +0.81 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.52% | 0.15% | -0.42% |
52週高値 | 4,415 | 52週安値 | 2,959 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,375 | 4,105 | 4,340 | +130 | +3.1 | 104,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,645 | -4.3 | 2,715 | 355,200 | 81,600 | 127,700 | 1.56 | |
2,763 | +4.2 | 2,681 | 311,800 | 80,200 | 134,200 | 1.67 | |
2,651 | -0.3 | 2,624 | 424,400 | 80,500 | 133,000 | 1.65 | |
2,658 | -1.0 | 2,669 | 251,400 | 80,400 | 128,600 | 1.60 | |
2,685 | +13.3 | 2,600 | 750,500 | 80,900 | 124,100 | 1.53 | |
2,370 | +2.8 | 2,352 | 121,500 | - | - | - | |
2,305 | +2.4 | 2,311 | 217,600 | 80,100 | 123,200 | 1.54 | |
2,252 | -4.0 | 2,287 | 227,500 | 80,100 | 125,400 | 1.57 | |
2,347 | -2.0 | 2,362 | 279,800 | 80,100 | 134,100 | 1.67 | |
2,396 | +8.7 | 2,357 | 314,600 | 93,300 | 130,300 | 1.40 | |
2,205 | -12.6 | 2,338 | 327,400 | 93,100 | 133,600 | 1.44 | |
2,522 | +11.7 | 2,427 | 388,300 | 93,100 | 130,200 | 1.40 | |
2,258 | +2.7 | 2,258 | 391,600 | 93,700 | 115,700 | 1.23 | |
2,199 | -15.4 | 2,371 | 681,300 | 95,900 | 128,400 | 1.34 | |
2,600 | -2.6 | 2,732 | 319,600 | 95,700 | 176,000 | 1.84 | |
2,670 | -17.8 | 2,942 | 461,100 | 95,700 | 155,400 | 1.62 | |
3,250 | -5.2 | 3,321 | 273,600 | 95,700 | 177,100 | 1.85 | |
3,430 | +8.9 | 3,402 | 824,100 | 95,800 | 167,500 | 1.75 | |
3,150 | +2.9 | 3,094 | 247,800 | 84,400 | 167,900 | 1.99 | |
3,060 | -3.9 | 3,089 | 237,100 | 84,200 | 172,400 | 2.05 | |
3,185 | +4.1 | 3,163 | 338,300 | 84,300 | 171,600 | 2.04 | |
3,060 | -2.7 | 3,116 | 183,200 | 87,800 | 174,900 | 1.99 | |
3,145 | -2.3 | 3,118 | 345,900 | 91,200 | 167,700 | 1.84 | |
3,220 | -0.2 | 3,190 | 35,300 | - | - | - | |
3,225 | -3.0 | 3,215 | 259,000 | 91,400 | 169,500 | 1.85 | |
3,325 | +7.4 | 3,218 | 409,100 | 91,400 | 161,400 | 1.77 | |
3,095 | -1.6 | 3,099 | 201,200 | 91,800 | 171,900 | 1.87 | |
3,145 | -3.5 | 3,177 | 268,800 | 92,100 | 162,900 | 1.77 | |
3,260 | +1.7 | 3,336 | 325,000 | 92,700 | 154,600 | 1.67 | |
3,205 | +2.7 | 3,280 | 537,300 | 98,200 | 165,600 | 1.69 |