38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,415 | 52週安値 | 2,959 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,215 | 4,005 | 4,210 | +85 | +2.1 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,315 | +3.3 | 3,228 | 142,200 | 73,300 | 93,900 | 1.28 | |
3,210 | -2.9 | 3,214 | 233,700 | 73,100 | 100,700 | 1.38 | |
3,305 | -2.9 | 3,344 | 213,100 | 73,000 | 89,100 | 1.22 | |
3,405 | -3.1 | 3,467 | 281,800 | 73,300 | 83,900 | 1.14 | |
3,515 | +5.6 | 3,422 | 292,900 | 73,500 | 88,000 | 1.20 | |
3,330 | +4.6 | 3,271 | 195,700 | 73,800 | 82,100 | 1.11 | |
3,185 | +2.9 | 3,150 | 173,100 | 73,300 | 77,400 | 1.06 | |
3,095 | -1.9 | 3,296 | 480,400 | 73,300 | 81,000 | 1.11 | |
3,155 | +8.5 | 3,055 | 306,300 | 80,400 | 76,400 | 0.95 | |
2,908 | -2.6 | 2,936 | 132,200 | 83,200 | 78,300 | 0.94 | |
2,986 | +1.5 | 2,992 | 161,000 | 83,000 | 78,300 | 0.94 | |
2,941 | -1.0 | 2,974 | 163,000 | 83,000 | 77,400 | 0.93 | |
2,972 | +1.9 | 3,015 | 163,400 | 83,100 | 77,700 | 0.94 | |
2,917 | -4.0 | 3,002 | 206,300 | 82,600 | 75,900 | 0.92 | |
3,040 | -4.1 | 3,032 | 142,500 | 82,100 | 74,100 | 0.90 | |
3,170 | +3.3 | 3,104 | 332,100 | 82,800 | 70,600 | 0.85 | |
3,070 | +11.6 | 2,959 | 470,700 | 80,500 | 74,300 | 0.92 | |
2,750 | +6.0 | 2,676 | 346,800 | 79,800 | 90,900 | 1.14 | |
2,595 | -1.6 | 2,653 | 409,400 | 79,800 | 108,700 | 1.36 | |
2,636 | -4.2 | 2,645 | 319,400 | 79,800 | 107,800 | 1.35 | |
2,751 | -4.3 | 2,802 | 331,900 | 79,700 | 110,800 | 1.39 | |
2,876 | +6.9 | 2,803 | 443,000 | 79,800 | 112,900 | 1.41 | |
2,691 | -4.1 | 2,775 | 306,500 | 81,600 | 113,600 | 1.39 | |
2,806 | +10.4 | 2,786 | 581,300 | 83,200 | 130,600 | 1.57 | |
2,542 | +10.5 | 2,499 | 465,000 | 80,700 | 136,900 | 1.70 | |
2,301 | -1.2 | 2,347 | 343,700 | 80,400 | 143,300 | 1.78 | |
2,329 | -3.4 | 2,416 | 434,900 | 80,900 | 150,900 | 1.87 | |
2,411 | -5.3 | 2,460 | 361,000 | 80,100 | 142,300 | 1.78 | |
2,546 | -3.7 | 2,600 | 305,000 | 81,700 | 146,200 | 1.79 | |
2,645 | -4.3 | 2,715 | 355,200 | 81,600 | 127,700 | 1.56 |