38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,415 | 52週安値 | 2,959 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,215 | 4,005 | 4,210 | +85 | +2.1 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,683 | +0.9 | 2,686 | 114,600 | 27,000 | 117,600 | 4.36 | |
2,659 | -3.2 | 2,700 | 250,500 | 27,100 | 120,700 | 4.45 | |
2,746 | -1.0 | 2,716 | 331,300 | 29,900 | 122,800 | 4.11 | |
2,775 | -2.5 | 2,815 | 290,100 | 29,800 | 123,300 | 4.14 | |
2,847 | +5.6 | 2,833 | 518,200 | 41,000 | 124,800 | 3.04 | |
2,695 | +0.1 | 2,712 | 158,300 | 33,700 | 130,300 | 3.87 | |
2,693 | -0.6 | 2,692 | 249,900 | 38,700 | 127,900 | 3.30 | |
2,708 | +7.8 | 2,636 | 279,300 | 42,300 | 135,500 | 3.20 | |
2,512 | +0.1 | 2,502 | 114,200 | 34,300 | 145,100 | 4.23 | |
2,510 | +4.9 | 2,472 | 91,000 | 35,300 | 158,300 | 4.48 | |
2,392 | -1.6 | 2,412 | 120,800 | 55,000 | 163,800 | 2.98 | |
2,431 | +1.6 | 2,420 | 140,000 | 81,300 | 152,000 | 1.87 | |
2,393 | -0.3 | 2,407 | 229,800 | 81,500 | 155,600 | 1.91 | |
2,400 | -1.9 | 2,398 | 192,400 | 81,500 | 169,300 | 2.08 | |
2,446 | -4.7 | 2,502 | 197,200 | 82,300 | 153,900 | 1.87 | |
2,567 | -0.3 | 2,608 | 292,400 | 85,300 | 159,700 | 1.87 | |
2,576 | +3.5 | 2,558 | 435,000 | 86,800 | 155,500 | 1.79 | |
2,488 | +5.4 | 2,421 | 348,600 | 78,900 | 158,400 | 2.01 | |
2,361 | -1.5 | 2,363 | 161,600 | 64,200 | 166,900 | 2.60 | |
2,396 | -3.0 | 2,438 | 313,400 | 65,100 | 174,200 | 2.68 | |
2,469 | +1.7 | 2,437 | 62,800 | - | - | - | |
2,427 | 0.0 | 2,380 | 150,800 | 64,200 | 166,200 | 2.59 | |
2,427 | +0.2 | 2,423 | 148,700 | 64,800 | 174,500 | 2.69 | |
2,423 | -2.3 | 2,448 | 152,000 | 64,500 | 172,700 | 2.68 | |
2,480 | -3.1 | 2,499 | 176,800 | 66,700 | 166,100 | 2.49 | |
2,560 | -5.2 | 2,636 | 223,400 | 73,600 | 164,700 | 2.24 | |
2,701 | +2.6 | 2,675 | 260,500 | 75,800 | 175,500 | 2.32 | |
2,633 | +15.4 | 2,475 | 581,400 | 86,400 | 188,600 | 2.18 | |
2,281 | -2.9 | 2,282 | 359,600 | 76,500 | 201,300 | 2.63 | |
2,348 | -0.7 | 2,384 | 205,900 | 76,400 | 193,600 | 2.53 |