38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 892 | 625 | 701 | +76 | +12.2 | 3,311,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | -3.3 | 584 | 7,800 | 0 | 49,600 | - | |
598 | -0.5 | 589 | 12,300 | 0 | 49,000 | - | |
601 | -1.3 | 607 | 3,100 | 0 | 49,400 | - | |
609 | -1.5 | 601 | 16,000 | 0 | 49,100 | - | |
618 | -6.6 | 631 | 16,600 | 0 | 50,000 | - | |
662 | +1.1 | 666 | 7,400 | 0 | 56,700 | - | |
655 | +2.3 | 653 | 3,700 | 0 | 57,300 | - | |
640 | -3.3 | 665 | 21,100 | 0 | 58,000 | - | |
662 | +1.2 | 636 | 31,100 | 0 | 63,800 | - | |
654 | -7.6 | 666 | 44,000 | 0 | 58,900 | - | |
708 | -2.5 | 718 | 24,000 | 0 | 56,100 | - | |
726 | -6.3 | 737 | 24,200 | 0 | 59,900 | - | |
775 | -2.8 | 765 | 39,700 | 0 | 65,300 | - | |
797 | -0.6 | 800 | 13,900 | 0 | 70,700 | - | |
802 | -1.8 | 803 | 18,800 | 0 | 73,200 | - | |
817 | -4.0 | 826 | 33,900 | 0 | 76,400 | - | |
851 | +0.6 | 849 | 10,300 | 0 | 86,500 | - | |
846 | -2.8 | 853 | 17,000 | 0 | 85,700 | - | |
870 | -3.0 | 887 | 17,800 | 0 | 86,300 | - | |
897 | -2.7 | 906 | 9,000 | 0 | 88,800 | - | |
922 | -0.3 | 908 | 30,600 | 0 | 89,300 | - | |
925 | -4.1 | 947 | 9,000 | 0 | 105,200 | - | |
965 | -2.7 | 958 | 9,500 | 0 | 104,200 | - | |
992 | -4.9 | 1,021 | 23,900 | 0 | 107,600 | - | |
1,043 | +2.4 | 1,054 | 32,300 | 0 | 111,600 | - | |
1,019 | +9.6 | 989 | 28,100 | 0 | 112,600 | - | |
930 | +2.8 | 928 | 11,300 | 0 | 112,800 | - | |
905 | -8.6 | 931 | 26,900 | 0 | 114,100 | - | |
990 | +0.2 | 1,008 | 19,900 | 0 | 121,300 | - | |
988 | -5.9 | 1,017 | 26,600 | 0 | 124,300 | - |