![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,707.13 | +533.98 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.07% | -0.76% | -0.44% |
52週高値 | 1,777 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 962 | 920 | 950 | +34 | +3.7 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +3.5 | 893 | 82,700 | 13,400 | 359,300 | 26.81 | |
885 | -0.9 | 892 | 69,600 | 13,400 | 364,500 | 27.20 | |
893 | -0.7 | 902 | 122,100 | 13,400 | 368,700 | 27.51 | |
899 | -2.7 | 907 | 190,700 | 13,400 | 372,900 | 27.83 | |
924 | -5.1 | 952 | 153,500 | 13,400 | 368,300 | 27.49 | |
974 | -0.5 | 987 | 148,700 | 13,400 | 351,800 | 26.25 | |
979 | -0.1 | 1,003 | 139,600 | 15,400 | 362,500 | 23.54 | |
980 | -0.9 | 1,000 | 64,500 | 13,400 | 357,300 | 26.66 | |
989 | +3.1 | 961 | 171,200 | 13,400 | 357,800 | 26.70 | |
959 | -4.1 | 982 | 266,300 | 13,400 | 365,100 | 27.25 | |
1,000 | -2.0 | 1,014 | 134,100 | 13,400 | 371,400 | 27.72 | |
1,020 | -4.3 | 1,035 | 205,000 | 13,400 | 355,500 | 26.53 | |
1,066 | -6.0 | 1,077 | 241,000 | 13,400 | 380,700 | 28.41 | |
1,134 | +0.6 | 1,153 | 186,800 | 13,400 | 377,800 | 28.19 | |
1,127 | -7.2 | 1,192 | 768,300 | 13,400 | 375,100 | 27.99 | |
1,215 | +8.5 | 1,272 | 1,047,100 | 13,500 | 351,300 | 26.02 | |
1,120 | -1.5 | 1,214 | 685,100 | 13,400 | 350,200 | 26.13 | |
1,137 | +3.6 | 1,138 | 643,400 | 13,400 | 355,400 | 26.52 | |
1,097 | +0.5 | 1,074 | 855,800 | 0 | 330,400 | - | |
1,091 | -1.3 | 1,131 | 383,600 | 300 | 361,300 | 1,204 | |
1,105 | +2.4 | 1,069 | 311,700 | 0 | 373,700 | - | |
1,079 | -5.2 | 1,120 | 368,500 | 0 | 364,100 | - | |
1,138 | -3.5 | 1,150 | 257,300 | 100 | 335,500 | 3,355 | |
1,179 | +11.6 | 1,211 | 893,000 | 100 | 324,500 | 3,245 | |
1,056 | -4.7 | 1,071 | 65,900 | - | - | - | |
1,108 | +3.3 | 1,089 | 215,400 | 13,200 | 343,200 | 26.00 | |
1,073 | +1.6 | 1,116 | 343,200 | 13,200 | 351,500 | 26.63 | |
1,056 | +2.0 | 1,019 | 265,300 | 20,400 | 394,900 | 19.36 | |
1,035 | +1.8 | 1,059 | 300,900 | 14,500 | 416,100 | 28.70 |