![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,570 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,750 | 6,460 | 6,610 | -40 | -0.6 | 110,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,205 | -11.1 | 9,501 | 314,800 | 100 | 101,200 | 1,012 | |
10,350 | +3.2 | 10,270 | 89,600 | 0 | 96,300 | - | |
10,025 | -6.2 | 10,208 | 106,800 | 0 | 101,800 | - | |
10,690 | +10.1 | 10,615 | 330,400 | 0 | 94,300 | - | |
9,705 | -6.7 | 9,949 | 146,800 | 100 | 108,200 | 1,082 | |
10,405 | +0.7 | 10,656 | 390,400 | 0 | 107,700 | - | |
10,330 | +3.3 | 10,002 | 426,200 | 200 | 107,400 | 537 | |
10,000 | +7.3 | 9,740 | 362,400 | 0 | 127,600 | - | |
9,320 | +11.5 | 9,119 | 370,000 | 0 | 138,500 | - | |
8,360 | -5.1 | 8,665 | 264,800 | 0 | 154,800 | - | |
8,805 | +3.5 | 8,734 | 406,600 | 0 | 155,700 | - | |
8,505 | -2.6 | 8,349 | 417,600 | 0 | 162,100 | - | |
8,730 | +1.9 | 8,359 | 594,000 | 0 | 167,800 | - | |
8,570 | -5.1 | 8,728 | 121,400 | - | - | - | |
9,035 | -4.5 | 9,209 | 280,600 | 0 | 184,600 | - | |
9,460 | -8.2 | 9,651 | 645,200 | 0 | 188,600 | - | |
10,305 | -6.8 | 10,361 | 609,200 | 0 | 170,500 | - | |
11,055 | -3.4 | 11,179 | 431,800 | 0 | 133,700 | - | |
11,445 | +6.9 | 11,304 | 595,600 | 0 | 131,000 | - | |
10,710 | -0.6 | 10,354 | 435,800 | 400 | 165,700 | 414 | |
10,780 | -0.7 | 10,941 | 446,400 | 0 | 162,800 | - | |
10,855 | +8.7 | 10,512 | 543,600 | 100 | 165,900 | 1,659 | |
9,990 | -6.8 | 10,394 | 604,200 | 0 | 165,600 | - | |
10,720 | -4.3 | 11,117 | 462,800 | 0 | 159,300 | - | |
11,200 | -12.3 | 12,291 | 1,694,600 | 100 | 154,100 | 1,541 | |
12,765 | +20.6 | 11,461 | 1,447,600 | 1,500 | 125,900 | 83.93 | |
10,585 | +8.2 | 10,383 | 520,400 | 0 | 150,200 | - | |
9,780 | -5.7 | 10,723 | 790,000 | 0 | 170,100 | - | |
10,370 | -1.2 | 10,202 | 722,800 | 0 | 168,800 | - | |
10,500 | -0.1 | 10,440 | 534,400 | 0 | 156,400 | - |