![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 12,700 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,740 | 6,260 | 6,650 | +10 | +0.2 | 285,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,840 | +4.8 | 10,724 | 231,200 | 0 | 59,400 | - | |
10,340 | +2.8 | 10,171 | 199,500 | 0 | 66,700 | - | |
10,060 | +0.9 | 10,362 | 244,800 | 0 | 67,400 | - | |
9,970 | -1.2 | 10,145 | 227,400 | 0 | 71,300 | - | |
10,090 | -2.4 | 10,010 | 180,800 | 0 | 66,900 | - | |
10,340 | +7.3 | 9,865 | 347,700 | 200 | 64,400 | 322 | |
9,640 | -0.1 | 9,652 | 282,600 | 0 | 72,200 | - | |
9,650 | +9.3 | 9,108 | 315,700 | 200 | 76,300 | 381 | |
8,830 | -2.8 | 8,902 | 229,200 | 0 | 95,300 | - | |
9,080 | +2.3 | 9,527 | 752,000 | 0 | 84,200 | - | |
8,880 | +4.5 | 8,699 | 329,800 | 0 | 70,400 | - | |
8,500 | +2.2 | 8,379 | 222,200 | 0 | 73,600 | - | |
8,320 | +3.1 | 8,537 | 313,900 | 0 | 76,500 | - | |
8,070 | -1.8 | 7,764 | 459,700 | 0 | 97,700 | - | |
8,220 | +6.8 | 8,296 | 254,900 | 0 | 97,700 | - | |
7,700 | +1.0 | 7,582 | 151,400 | 0 | 71,100 | - | |
7,620 | +6.1 | 7,538 | 214,800 | 0 | 78,100 | - | |
7,185 | -9.1 | 7,687 | 358,600 | 0 | 86,000 | - | |
7,900 | -6.1 | 8,319 | 386,200 | 0 | 72,100 | - | |
8,415 | +1.3 | 8,287 | 483,200 | 0 | 76,800 | - | |
8,305 | +0.1 | 8,407 | 411,600 | 0 | 76,700 | - | |
8,295 | +1.5 | 8,066 | 359,200 | 0 | 83,300 | - | |
8,175 | +14.1 | 8,015 | 1,075,400 | 200 | 86,500 | 432 | |
7,165 | +5.5 | 6,962 | 392,400 | 0 | 112,800 | - | |
6,790 | -2.6 | 6,912 | 199,400 | 100 | 108,600 | 1,086 | |
6,970 | +4.3 | 7,027 | 265,000 | 0 | 101,700 | - | |
6,685 | +7.0 | 6,504 | 197,800 | 0 | 109,500 | - | |
6,250 | -7.7 | 6,370 | 169,400 | 0 | 113,700 | - | |
6,775 | +5.5 | 6,654 | 387,600 | 100 | 102,000 | 1,020 | |
6,420 | +0.6 | 6,267 | 259,400 | 0 | 105,600 | - |