38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 756 | 745 | 755 | +2 | +0.3 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | +7.5 | 915 | 31,600 | 0 | 44,200 | - | |
855 | -7.5 | 867 | 33,000 | 0 | 45,000 | - | |
924 | +6.5 | 921 | 37,000 | 0 | 44,500 | - | |
868 | -11.5 | 924 | 37,000 | 0 | 44,000 | - | |
981 | -7.5 | 1,019 | 32,200 | 0 | 48,900 | - | |
1,061 | -4.0 | 1,103 | 13,200 | 0 | 44,600 | - | |
1,105 | -4.7 | 1,140 | 22,800 | 0 | 44,000 | - | |
1,159 | +9.4 | 1,078 | 22,400 | 0 | 44,800 | - | |
1,059 | -2.8 | 1,040 | 70,200 | 0 | 44,600 | - | |
1,090 | -3.5 | 1,130 | 45,800 | 0 | 46,400 | - | |
1,130 | +1.3 | 1,114 | 50,200 | 0 | 48,600 | - | |
1,115 | -12.8 | 1,167 | 111,400 | 0 | 55,900 | - | |
1,278 | -7.1 | 1,335 | 42,200 | 0 | 62,100 | - | |
1,375 | -19.7 | 1,506 | 173,600 | 0 | 67,900 | - | |
1,712 | -0.5 | 1,617 | 49,400 | 0 | 61,200 | - | |
1,720 | +2.4 | 1,734 | 24,800 | 0 | 61,800 | - | |
1,680 | -16.5 | 1,831 | 86,600 | 0 | 62,700 | - | |
2,012 | +1.9 | 2,006 | 37,800 | 0 | 60,100 | - | |
1,975 | +0.9 | 2,085 | 74,600 | 400 | 61,700 | 154 | |
1,957 | -2.4 | 1,948 | 50,200 | 0 | 61,200 | - | |
2,005 | -1.3 | 2,000 | 59,800 | 100 | 59,400 | 594 | |
2,032 | +16.1 | 2,026 | 324,400 | 0 | 62,700 | - | |
1,750 | +10.6 | 1,612 | 49,800 | 0 | 60,900 | - | |
1,582 | -5.8 | 1,659 | 50,200 | 0 | 60,900 | - | |
1,680 | +18.8 | 1,764 | 244,000 | 0 | 61,000 | - | |
1,414 | +0.5 | 1,406 | 15,000 | 0 | 59,400 | - | |
1,407 | +17.3 | 1,378 | 80,400 | 0 | 60,000 | - | |
1,200 | +1.3 | 1,191 | 18,200 | 0 | 63,700 | - | |
1,185 | -8.6 | 1,204 | 38,800 | 0 | 62,200 | - | |
1,297 | -4.7 | 1,335 | 31,600 | 0 | 62,200 | - |