38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 756 | 745 | 755 | +2 | +0.3 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,243 | -0.4 | 1,236 | 9,000 | 0 | 78,900 | - | |
1,248 | -0.6 | 1,251 | 15,000 | 0 | 78,000 | - | |
1,255 | -7.2 | 1,275 | 22,700 | 0 | 74,100 | - | |
1,352 | +2.3 | 1,354 | 22,200 | 0 | 66,900 | - | |
1,321 | +8.2 | 1,385 | 87,900 | 0 | 68,100 | - | |
1,221 | +1.8 | 1,203 | 5,700 | 0 | 66,700 | - | |
1,200 | -3.8 | 1,225 | 5,800 | 0 | 65,800 | - | |
1,247 | +3.1 | 1,214 | 9,200 | 0 | 65,700 | - | |
1,209 | +7.0 | 1,191 | 7,900 | 0 | 71,700 | - | |
1,130 | -0.1 | 1,117 | 5,900 | 0 | 73,200 | - | |
1,131 | +1.6 | 1,136 | 5,000 | 0 | 72,600 | - | |
1,113 | -1.3 | 1,201 | 13,900 | 0 | 71,100 | - | |
1,128 | +1.4 | 1,097 | 9,800 | 0 | 36,700 | - | |
1,112 | -6.8 | 1,145 | 6,000 | 0 | 38,000 | - | |
1,193 | -0.3 | 1,196 | 9,400 | 0 | 38,100 | - | |
1,197 | +5.3 | 1,170 | 13,200 | 0 | 38,500 | - | |
1,137 | -4.2 | 1,170 | 12,000 | 0 | 39,000 | - | |
1,187 | -9.1 | 1,287 | 16,400 | 0 | 38,000 | - | |
1,306 | +9.7 | 1,269 | 26,000 | 0 | 38,200 | - | |
1,190 | -5.6 | 1,191 | 7,200 | - | - | - | |
1,260 | -7.0 | 1,269 | 17,800 | 0 | 43,700 | - | |
1,355 | -3.2 | 1,384 | 10,000 | 0 | 44,600 | - | |
1,400 | -3.4 | 1,418 | 14,200 | 0 | 43,100 | - | |
1,450 | -4.0 | 1,470 | 19,800 | 0 | 43,000 | - | |
1,510 | +30.1 | 1,439 | 77,400 | 0 | 43,800 | - | |
1,161 | +14.4 | 1,151 | 64,400 | 0 | 46,000 | - | |
1,015 | -0.3 | 1,026 | 16,600 | 0 | 43,200 | - | |
1,018 | +4.9 | 974 | 10,800 | 0 | 42,800 | - | |
970 | +5.1 | 970 | 28,200 | 0 | 43,200 | - | |
923 | +0.4 | 902 | 11,200 | 0 | 43,900 | - |