52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 859 | 825 | 837 | -4 | -0.5 | 13,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,838 | +4.8 | 2,719 | 294,600 | 0 | 564,900 | - | |
2,708 | +7.4 | 2,610 | 248,900 | 0 | 588,900 | - | |
2,521 | -11.1 | 2,625 | 490,800 | 0 | 593,400 | - | |
2,835 | -10.7 | 2,958 | 311,500 | 3,100 | 592,100 | 191 | |
3,175 | +0.5 | 3,096 | 205,700 | 3,100 | 624,400 | 201 | |
3,160 | -5.1 | 3,279 | 299,000 | 3,100 | 625,300 | 201 | |
3,330 | -2.6 | 3,572 | 716,000 | 3,100 | 609,000 | 196 | |
3,420 | +2.7 | 3,199 | 807,200 | 3,200 | 597,100 | 186 | |
3,330 | -18.0 | 3,602 | 505,300 | 1,700 | 541,100 | 318 | |
4,060 | +8.3 | 3,919 | 396,300 | 0 | 499,000 | - | |
3,750 | -13.9 | 4,113 | 698,300 | 0 | 577,300 | - | |
4,355 | -7.7 | 4,433 | 1,424,500 | 3,600 | 535,300 | 148 | |
4,720 | - | 5,265 | 8,401,200 | 4,600 | 513,700 | 111 |