52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 859 | 825 | 837 | -4 | -0.5 | 13,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,841 | -6.8 | 1,878 | 176,100 | 52,200 | 355,800 | 6.82 | |
1,975 | -1.8 | 2,005 | 82,500 | 900 | 355,500 | 395 | |
2,012 | -1.7 | 2,010 | 90,600 | 1,200 | 359,800 | 299 | |
2,047 | +3.0 | 2,074 | 112,000 | 2,700 | 373,300 | 138 | |
1,987 | -6.5 | 2,023 | 164,900 | 2,100 | 398,100 | 189 | |
2,125 | +0.4 | 2,066 | 180,400 | 2,200 | 384,400 | 174 | |
2,116 | -3.5 | 2,107 | 187,100 | 700 | 374,800 | 535 | |
2,193 | -2.7 | 2,217 | 198,900 | 1,200 | 394,200 | 328 | |
2,254 | +9.2 | 2,271 | 495,600 | 2,000 | 400,500 | 200 | |
2,065 | -2.6 | 2,069 | 227,000 | 700 | 379,500 | 542 | |
2,120 | -8.9 | 2,221 | 209,900 | 1,100 | 381,900 | 347 | |
2,328 | -3.1 | 2,227 | 370,200 | 1,500 | 374,800 | 249 | |
2,403 | -10.8 | 2,502 | 276,600 | 900 | 439,000 | 487 | |
2,695 | -1.9 | 2,714 | 54,300 | - | - | - | |
2,746 | -3.4 | 2,790 | 164,300 | 1,800 | 455,900 | 253 | |
2,842 | -5.2 | 2,987 | 294,900 | 1,000 | 461,200 | 461 | |
2,999 | +0.8 | 3,019 | 349,200 | 1,100 | 473,500 | 430 | |
2,975 | +1.4 | 2,980 | 218,700 | 200 | 538,900 | 2,694 | |
2,934 | +1.7 | 2,919 | 201,300 | 200 | 566,400 | 2,832 | |
2,885 | -4.6 | 2,891 | 259,600 | 0 | 586,500 | - | |
3,025 | +3.7 | 2,983 | 222,500 | 0 | 568,900 | - | |
2,916 | +1.1 | 2,845 | 277,800 | 0 | 567,600 | - | |
2,883 | +1.5 | 2,844 | 132,500 | 0 | 577,800 | - | |
2,841 | -12.9 | 2,982 | 181,300 | 0 | 588,900 | - | |
3,260 | -1.8 | 3,210 | 390,900 | 0 | 585,500 | - | |
3,320 | +12.9 | 3,101 | 319,700 | 100 | 557,100 | 5,571 | |
2,941 | -3.6 | 2,964 | 264,000 | 0 | 599,400 | - | |
3,050 | -9.9 | 3,166 | 357,800 | 0 | 565,100 | - | |
3,385 | +13.6 | 3,269 | 659,600 | 0 | 570,900 | - | |
2,980 | +5.0 | 2,966 | 358,100 | 0 | 549,100 | - |