38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,404.0 | 3,586.0 | 3,337.0 | 3,584.0 | +178.0 | +5.2 | 7,403,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200.0 | +5.6 | 3,135 | 10,256,900 | 484,900 | 1,530,000 | 3.16 | |
3,030.0 | -0.5 | 3,058 | 8,336,300 | 417,400 | 2,208,600 | 5.29 | |
3,045.0 | +2.4 | 2,983 | 9,256,600 | 428,800 | 2,387,100 | 5.57 | |
2,975.0 | +3.4 | 2,956 | 8,067,200 | 375,700 | 2,680,700 | 7.14 | |
2,878.0 | +4.4 | 2,789 | 9,391,600 | 348,600 | 3,049,600 | 8.75 | |
2,758.0 | -3.8 | 2,806 | 11,810,800 | 306,100 | 3,216,800 | 10.51 | |
2,867.0 | -2.4 | 2,890 | 8,181,900 | 411,600 | 3,057,200 | 7.43 | |
2,939.0 | -4.6 | 3,005 | 7,160,300 | 467,300 | 2,846,200 | 6.09 | |
3,080.0 | +9.6 | 3,017 | 11,821,900 | 523,000 | 2,701,800 | 5.17 | |
2,809.0 | +2.4 | 2,763 | 8,292,200 | 362,900 | 3,128,600 | 8.62 | |
2,742.0 | +3.4 | 2,638 | 8,396,800 | 332,200 | 3,251,700 | 9.79 | |
2,651.0 | -1.3 | 2,696 | 6,504,800 | 218,600 | 3,469,600 | 15.87 | |
2,685.0 | -2.3 | 2,712 | 8,107,200 | 230,100 | 3,462,000 | 15.05 | |
2,749.0 | -0.5 | 2,667 | 16,828,100 | 251,200 | 3,457,900 | 13.77 | |
2,763.0 | -7.5 | 2,889 | 11,913,000 | 345,600 | 3,646,800 | 10.55 | |
2,988.0 | +2.1 | 2,964 | 8,428,300 | 377,800 | 3,159,600 | 8.36 | |
2,926.0 | -2.4 | 2,954 | 7,264,800 | 377,000 | 3,284,200 | 8.71 | |
2,999.0 | -4.5 | 3,000 | 9,498,500 | 316,100 | 3,081,000 | 9.75 | |
3,140.0 | -0.9 | 3,138 | 8,418,800 | 321,400 | 2,657,900 | 8.27 | |
3,170.0 | -0.6 | 3,188 | 7,875,900 | 295,400 | 2,525,600 | 8.55 | |
3,190.0 | +2.4 | 3,114 | 8,537,500 | 1,583,700 | 2,568,800 | 1.62 | |
3,115.0 | -0.8 | 3,183 | 7,253,200 | 372,600 | 2,545,300 | 6.83 | |
3,140.0 | +5.1 | 3,028 | 12,477,700 | 405,600 | 2,680,500 | 6.61 | |
2,987.0 | -2.5 | 3,035 | 9,378,100 | 256,900 | 3,063,700 | 11.93 | |
3,065.0 | -1.3 | 3,053 | 11,608,000 | 270,600 | 2,993,600 | 11.06 | |
3,105.0 | -2.2 | 3,059 | 16,390,000 | 257,000 | 2,950,500 | 11.48 | |
3,175.0 | -15.7 | 3,418 | 18,147,400 | 251,100 | 3,050,000 | 12.15 | |
3,765.0 | -11.1 | 3,891 | 14,028,000 | 491,500 | 2,302,100 | 4.68 | |
4,235.0 | +2.4 | 4,221 | 8,061,800 | 525,100 | 1,880,700 | 3.58 | |
4,135.0 | -3.2 | 4,156 | 8,977,700 | 550,300 | 2,101,800 | 3.82 |