38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,472.0 | 3,487.0 | 3,419.0 | 3,428.0 | -44.0 | -1.3 | 1,171,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,209.0 | -1.5 | 2,193 | 6,812,900 | 375,900 | 1,827,100 | 4.86 | |
2,242.0 | -0.7 | 2,227 | 8,310,000 | 422,000 | 1,726,900 | 4.09 | |
2,257.0 | +12.2 | 2,173 | 13,607,700 | 498,000 | 1,710,400 | 3.43 | |
2,012.0 | -0.8 | 1,944 | 21,509,000 | 275,100 | 1,576,700 | 5.73 | |
2,028.0 | +5.2 | 1,992 | 7,861,700 | 277,300 | 1,492,900 | 5.38 | |
1,928.0 | +0.2 | 1,945 | 8,254,900 | 254,600 | 1,589,300 | 6.24 | |
1,924.0 | +2.6 | 1,953 | 8,847,200 | 287,800 | 1,614,200 | 5.61 | |
1,875.0 | +6.1 | 1,830 | 6,854,400 | 312,900 | 1,758,000 | 5.62 | |
1,767.0 | -7.8 | 1,838 | 5,573,100 | 284,400 | 1,993,600 | 7.01 | |
1,917.0 | +2.8 | 1,889 | 5,251,800 | 366,900 | 1,825,600 | 4.98 | |
1,865.0 | -6.0 | 1,922 | 6,370,900 | 409,000 | 1,807,400 | 4.42 | |
1,983.0 | +6.8 | 1,977 | 7,336,300 | 423,500 | 1,626,700 | 3.84 | |
1,856.0 | -6.4 | 1,938 | 6,227,100 | 365,700 | 1,895,100 | 5.18 | |
1,983.0 | -6.2 | 2,021 | 4,592,600 | 345,800 | 1,609,000 | 4.65 | |
2,113.0 | +5.9 | 2,090 | 8,417,100 | 440,300 | 1,410,200 | 3.20 | |
1,995.0 | +1.1 | 1,985 | 6,241,300 | 406,100 | 1,470,100 | 3.62 | |
1,973.0 | -5.8 | 2,019 | 6,155,800 | 505,900 | 1,497,400 | 2.96 | |
2,094.0 | -1.3 | 2,110 | 7,482,000 | 636,800 | 1,302,000 | 2.04 | |
2,121.0 | -7.5 | 2,168 | 6,568,900 | 553,300 | 1,296,000 | 2.34 | |
2,294.0 | +3.4 | 2,312 | 7,719,900 | 617,300 | 1,055,600 | 1.71 | |
2,219.0 | +2.0 | 2,220 | 7,304,400 | 546,700 | 1,028,000 | 1.88 | |
2,176.0 | -8.5 | 2,293 | 6,094,300 | 556,700 | 1,076,100 | 1.93 | |
2,378.0 | -0.6 | 2,385 | 2,448,000 | 614,900 | 999,900 | 1.63 | |
2,393.0 | +5.4 | 2,378 | 5,287,000 | 679,800 | 1,030,500 | 1.52 | |
2,271.0 | -3.6 | 2,348 | 4,787,400 | 666,700 | 1,116,400 | 1.67 | |
2,356.0 | -4.8 | 2,390 | 5,915,700 | 767,000 | 1,125,400 | 1.47 | |
2,474.0 | -5.4 | 2,525 | 6,123,400 | 800,600 | 1,088,700 | 1.36 | |
2,614.0 | +1.3 | 2,615 | 7,891,400 | 818,500 | 1,088,500 | 1.33 | |
2,581.0 | -1.8 | 2,642 | 8,208,000 | 781,800 | 1,111,500 | 1.42 | |
2,627.0 | +2.0 | 2,606 | 6,696,700 | 998,300 | 1,124,600 | 1.13 |