38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,347 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 1,099 | 783 | 1,070 | +273 | +34.3 | 339,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | -2.0 | 822 | 18,000 | 0 | 81,000 | - | |
833 | -2.0 | 830 | 25,500 | 0 | 84,100 | - | |
850 | -6.2 | 878 | 45,900 | 0 | 81,000 | - | |
906 | +17.7 | 855 | 82,600 | 200 | 73,600 | 368 | |
770 | -5.5 | 783 | 37,300 | 0 | 66,200 | - | |
815 | -1.0 | 826 | 29,900 | 0 | 64,600 | - | |
823 | -2.9 | 828 | 22,300 | 0 | 68,500 | - | |
848 | -4.7 | 869 | 28,900 | 0 | 70,700 | - | |
890 | +0.1 | 877 | 29,600 | 0 | 68,400 | - | |
889 | +1.7 | 875 | 19,200 | 0 | 75,500 | - | |
874 | -0.8 | 897 | 21,300 | 0 | 80,300 | - | |
881 | -14.1 | 962 | 71,900 | 0 | 81,800 | - | |
1,026 | -3.4 | 1,025 | 72,300 | 0 | 98,100 | - | |
1,062 | +4.2 | 1,209 | 1,000,500 | 0 | 96,100 | - | |
1,019 | +19.6 | 900 | 120,500 | 400 | 80,200 | 200 | |
852 | -2.3 | 879 | 17,200 | 0 | 71,700 | - | |
872 | -1.7 | 883 | 33,600 | 0 | 74,200 | - | |
887 | +9.6 | 869 | 37,400 | 0 | 70,700 | - | |
809 | +3.7 | 823 | 25,600 | 0 | 69,800 | - | |
780 | +1.7 | 810 | 92,800 | 0 | 72,300 | - | |
767 | 0.0 | 751 | 9,000 | 0 | 75,100 | - | |
767 | +12.8 | 748 | 22,300 | 0 | 76,200 | - | |
680 | 0.0 | 683 | 8,800 | 0 | 77,800 | - | |
680 | -8.0 | 710 | 17,800 | 0 | 80,400 | - | |
739 | +3.6 | 727 | 11,800 | 0 | 80,100 | - | |
713 | -2.6 | 731 | 12,500 | 0 | 81,600 | - | |
732 | -1.1 | 746 | 11,300 | 0 | 81,400 | - | |
740 | -5.1 | 748 | 15,200 | 0 | 82,600 | - | |
780 | 0.0 | 790 | 18,700 | 0 | 82,400 | - | |
780 | +5.5 | 745 | 24,900 | 0 | 83,400 | - |