38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,347 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 1,099 | 783 | 1,070 | +273 | +34.3 | 339,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | -0.7 | 811 | 18,800 | 0 | 109,900 | - | |
811 | -0.9 | 812 | 21,300 | 0 | 112,800 | - | |
818 | -2.5 | 827 | 19,900 | 0 | 116,000 | - | |
839 | -5.5 | 869 | 172,000 | 0 | 120,000 | - | |
888 | -2.7 | 934 | 509,900 | 0 | 139,900 | - | |
913 | -0.8 | 917 | 18,800 | 0 | 77,100 | - | |
920 | -5.1 | 935 | 30,700 | 0 | 77,100 | - | |
969 | +4.9 | 966 | 20,200 | 0 | 73,100 | - | |
924 | -0.2 | 916 | 6,600 | 0 | 72,900 | - | |
926 | -2.6 | 941 | 8,700 | 0 | 73,700 | - | |
951 | -3.4 | 973 | 13,900 | 0 | 75,700 | - | |
984 | +3.9 | 924 | 20,100 | 0 | 76,000 | - | |
947 | -6.8 | 969 | 35,900 | 0 | 76,000 | - | |
1,016 | -4.9 | 1,056 | 10,800 | - | - | - | |
1,068 | +3.6 | 1,036 | 27,400 | 0 | 77,700 | - | |
1,031 | -7.5 | 1,107 | 31,900 | 0 | 75,700 | - | |
1,115 | -4.6 | 1,166 | 46,400 | 0 | 72,500 | - | |
1,169 | +12.8 | 1,104 | 61,400 | 0 | 74,200 | - | |
1,036 | +1.7 | 1,029 | 34,100 | 0 | 71,000 | - | |
1,019 | +1.9 | 1,034 | 58,300 | 0 | 74,700 | - | |
1,000 | +6.8 | 950 | 42,200 | 0 | 82,400 | - | |
936 | +6.2 | 917 | 34,100 | 0 | 80,500 | - | |
881 | -0.8 | 914 | 45,500 | 0 | 83,000 | - | |
888 | -9.5 | 945 | 48,800 | 0 | 82,800 | - | |
981 | +10.7 | 959 | 112,800 | 0 | 88,300 | - | |
886 | -2.7 | 887 | 36,300 | 0 | 79,100 | - | |
911 | +6.1 | 876 | 21,700 | 0 | 78,100 | - | |
859 | +4.9 | 856 | 33,500 | 0 | 76,900 | - | |
819 | +0.4 | 813 | 8,000 | 0 | 75,400 | - | |
816 | 0.0 | 815 | 13,600 | 0 | 77,900 | - |