38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,347 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 1,099 | 783 | 1,070 | +273 | +34.3 | 339,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | +0.1 | 833 | 80,000 | 0 | 202,200 | - | |
819 | -5.0 | 816 | 71,900 | 0 | 207,800 | - | |
862 | -4.4 | 818 | 163,800 | 0 | 208,800 | - | |
902 | -2.0 | 891 | 79,300 | 0 | 209,600 | - | |
920 | +8.1 | 853 | 276,500 | 0 | 207,100 | - | |
851 | +5.3 | 914 | 1,121,300 | 900 | 206,000 | 228 | |
808 | -3.6 | 814 | 79,300 | 0 | 196,500 | - | |
838 | -5.0 | 863 | 37,600 | 0 | 187,300 | - | |
882 | -7.5 | 908 | 65,600 | 0 | 190,500 | - | |
954 | -0.4 | 946 | 98,600 | 0 | 193,400 | - | |
958 | +2.5 | 967 | 243,200 | 0 | 204,200 | - | |
935 | -5.1 | 979 | 311,900 | 0 | 213,300 | - | |
985 | +9.3 | 1,049 | 718,200 | 100 | 214,400 | 2,144 | |
901 | -9.4 | 936 | 294,200 | 0 | 197,600 | - | |
995 | -25.2 | 1,125 | 842,900 | 0 | 222,700 | - | |
1,330 | +52.5 | 1,383 | 1,555,200 | 900 | 282,500 | 313 | |
872 | +0.2 | 863 | 25,700 | 0 | 93,700 | - | |
870 | +7.5 | 861 | 47,600 | 0 | 95,500 | - | |
809 | +0.6 | 814 | 11,100 | 0 | 97,500 | - | |
804 | +0.5 | 803 | 8,400 | 0 | 98,300 | - | |
800 | -0.9 | 814 | 12,700 | 0 | 99,200 | - | |
807 | +0.1 | 811 | 11,300 | 0 | 98,100 | - | |
806 | -5.2 | 827 | 31,000 | 0 | 98,700 | - | |
850 | +9.4 | 809 | 18,600 | 0 | 98,900 | - | |
777 | -1.0 | 782 | 12,200 | 0 | 102,400 | - | |
785 | -1.8 | 793 | 21,500 | 0 | 104,300 | - | |
799 | +2.3 | 807 | 14,700 | 0 | 105,500 | - | |
781 | +7.3 | 777 | 12,100 | 0 | 105,300 | - | |
728 | -10.7 | 763 | 31,900 | 0 | 107,100 | - | |
815 | +1.2 | 808 | 9,000 | 0 | 110,500 | - |