![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,347 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 1,099 | 783 | 1,070 | +273 | +34.3 | 339,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | -1.4 | 1,063 | 62,400 | 29,400 | 163,500 | 5.56 | |
1,048 | -11.0 | 1,098 | 157,100 | 34,100 | 173,700 | 5.09 | |
1,177 | +0.9 | 1,214 | 278,300 | 78,600 | 194,400 | 2.47 | |
1,167 | +6.3 | 1,158 | 361,100 | 119,100 | 207,600 | 1.74 | |
1,098 | +4.8 | 1,207 | 3,992,900 | 133,600 | 219,100 | 1.64 | |
1,048 | +15.7 | 1,174 | 10,409,300 | 212,500 | 301,700 | 1.42 | |
906 | +2.3 | 907 | 11,400 | 1,800 | 107,100 | 59.50 | |
886 | +0.2 | 891 | 10,800 | 1,800 | 107,100 | 59.50 | |
884 | +1.3 | 878 | 4,300 | 1,800 | 108,200 | 60.11 | |
873 | -3.0 | 874 | 11,700 | 1,800 | 108,600 | 60.33 | |
900 | +1.7 | 892 | 10,000 | 2,200 | 110,800 | 50.36 | |
885 | 0.0 | 875 | 20,900 | 2,300 | 113,200 | 49.22 | |
885 | +0.9 | 895 | 18,600 | 2,100 | 112,900 | 53.76 | |
877 | +9.8 | 831 | 21,500 | 2,300 | 111,500 | 48.48 | |
799 | -11.9 | 818 | 79,800 | 1,500 | 111,700 | 74.47 | |
907 | -4.1 | 921 | 5,300 | 100 | 118,800 | 1,188 | |
946 | -1.3 | 941 | 8,500 | 100 | 120,400 | 1,204 | |
958 | +0.1 | 956 | 5,400 | 100 | 121,200 | 1,212 | |
957 | -0.3 | 955 | 7,700 | 100 | 121,600 | 1,216 | |
960 | +1.6 | 951 | 12,100 | 500 | 120,700 | 241 | |
945 | -0.4 | 955 | 11,900 | 700 | 116,300 | 166 | |
949 | +1.2 | 944 | 14,300 | 100 | 115,300 | 1,153 | |
938 | +1.6 | 949 | 39,600 | 500 | 116,900 | 233 | |
923 | +1.3 | 919 | 28,000 | 100 | 122,100 | 1,221 | |
911 | +0.2 | 921 | 18,500 | 100 | 117,700 | 1,177 | |
909 | +2.5 | 905 | 37,400 | 200 | 118,000 | 590 | |
887 | +1.7 | 891 | 11,500 | 1,100 | 120,700 | 109 | |
872 | -6.3 | 889 | 36,000 | 1,300 | 120,300 | 92.54 | |
931 | -10.0 | 939 | 88,600 | 800 | 125,300 | 156 | |
1,034 | +10.0 | 1,001 | 46,900 | - | - | - |