38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 566 | 579 | -13 | -2.2 | 993,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | +4.8 | 335 | 7,565,800 | 0 | 2,862,400 | - | |
311 | +1.3 | 314 | 3,148,900 | 0 | 2,653,600 | - | |
307 | +14.6 | 309 | 7,160,100 | 0 | 2,590,900 | - | |
268 | +9.4 | 261 | 3,211,100 | 0 | 2,565,400 | - | |
245 | +2.9 | 276 | 8,642,300 | 2,900 | 2,577,300 | 888 | |
238 | +3.9 | 237 | 1,380,500 | - | - | - | |
229 | +10.1 | 240 | 3,095,200 | 1,000 | 2,131,300 | 2,131 | |
208 | -1.0 | 218 | 3,885,100 | 1,000 | 2,128,700 | 2,128 | |
210 | +8.8 | 201 | 2,116,100 | 2,000 | 1,988,600 | 994 | |
193 | +11.6 | 192 | 1,873,200 | 1,600 | 2,066,900 | 1,291 | |
173 | -9.4 | 179 | 1,195,000 | 0 | 1,905,600 | - | |
191 | +31.7 | 195 | 2,600,500 | 500 | 2,068,000 | 4,136 | |
145 | -19.0 | 163 | 3,446,400 | 900 | 2,032,700 | 2,258 | |
179 | -33.0 | 212 | 3,716,900 | 0 | 2,436,500 | - | |
267 | -0.7 | 283 | 1,648,700 | 0 | 3,133,900 | - | |
269 | -19.2 | 302 | 2,729,400 | 0 | 3,221,300 | - | |
333 | -12.1 | 361 | 2,193,500 | 100 | 3,872,400 | - | |
379 | +7.1 | 375 | 3,263,200 | 0 | 3,892,200 | - | |
354 | -4.8 | 362 | 1,606,100 | 0 | 3,664,000 | - | |
372 | -1.8 | 371 | 2,043,200 | 0 | 3,727,200 | - | |
379 | -3.1 | 392 | 2,058,700 | 0 | 3,890,700 | - | |
391 | -12.3 | 397 | 5,293,300 | 0 | 3,863,600 | - | |
446 | -11.0 | 464 | 2,538,400 | 0 | 3,592,600 | - | |
501 | -1.8 | 504 | 233,700 | - | - | - | |
510 | 0.0 | 506 | 1,757,900 | 0 | 3,690,200 | - | |
510 | -6.4 | 517 | 3,008,500 | 0 | 3,908,900 | - | |
545 | +1.1 | 550 | 4,104,800 | 71,800 | 3,795,600 | 52.86 | |
539 | +2.5 | 538 | 2,668,200 | 56,200 | 3,703,200 | 65.89 | |
526 | -5.6 | 552 | 5,376,900 | 42,300 | 3,588,900 | 84.84 | |
557 | +22.4 | 532 | 11,784,200 | 68,500 | 3,293,900 | 48.09 |