38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 566 | 579 | -13 | -2.2 | 993,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229 | -7.7 | 237 | 673,400 | 0 | 3,749,600 | - | |
248 | 0.0 | 250 | 675,900 | 0 | 3,714,500 | - | |
248 | -7.5 | 261 | 1,032,200 | 0 | 3,700,300 | - | |
268 | +8.9 | 258 | 1,611,400 | 0 | 3,459,300 | - | |
246 | -4.7 | 246 | 971,800 | 0 | 3,376,200 | - | |
258 | +8.9 | 250 | 1,020,700 | 0 | 3,343,700 | - | |
237 | -5.6 | 242 | 1,422,000 | 0 | 3,363,000 | - | |
251 | -2.0 | 256 | 835,000 | 0 | 3,274,500 | - | |
256 | +0.4 | 263 | 841,500 | 0 | 3,224,200 | - | |
255 | -1.2 | 266 | 1,597,000 | 0 | 3,246,400 | - | |
258 | +7.9 | 248 | 3,711,400 | 0 | 3,409,300 | - | |
239 | +4.4 | 226 | 1,660,800 | 0 | 3,327,300 | - | |
229 | -7.7 | 233 | 1,498,700 | 2,000 | 3,504,800 | 1,752 | |
248 | -3.1 | 249 | 484,000 | - | - | - | |
256 | 0.0 | 259 | 804,600 | 1,000 | 3,805,900 | 3,805 | |
256 | -7.6 | 267 | 1,801,000 | 0 | 3,912,100 | - | |
277 | +1.5 | 273 | 1,651,600 | 0 | 4,020,700 | - | |
273 | -4.2 | 268 | 3,548,700 | 0 | 4,010,200 | - | |
285 | +5.9 | 284 | 7,509,300 | 0 | 3,934,300 | - | |
269 | +10.7 | 264 | 5,869,700 | 0 | 3,646,600 | - | |
243 | +3.8 | 244 | 1,710,400 | 0 | 3,309,700 | - | |
234 | +4.5 | 229 | 871,500 | 0 | 3,058,000 | - | |
224 | -8.9 | 233 | 1,726,100 | 0 | 3,093,800 | - | |
246 | +2.9 | 250 | 1,609,600 | 0 | 3,056,500 | - | |
239 | -7.4 | 244 | 4,304,100 | 0 | 3,054,300 | - | |
258 | +4.0 | 252 | 1,996,500 | 0 | 3,025,900 | - | |
248 | +9.3 | 240 | 1,379,800 | 0 | 2,943,300 | - | |
227 | -6.2 | 230 | 2,722,000 | 0 | 2,960,500 | - | |
242 | -1.2 | 241 | 1,850,800 | 0 | 2,909,100 | - | |
245 | -4.3 | 247 | 1,237,400 | 0 | 2,860,000 | - |